Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.053500000 | 0.053500000 | 0.053500000 | 0.053500000 | 0 | 1000 |
| Jun 05, 2025 | 0.054499999 | 0.054499999 | 0.054499999 | 0.054499999 | 0 | 1000 |
| Jun 04, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Jun 03, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 1000 |
| Jun 02, 2025 | 0.056499999 | 0.056499999 | 0.056499999 | 0.056499999 | 0 | 1000 |
| May 30, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 1000 |
| May 29, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 1000 |
| May 28, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| May 27, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| May 26, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 1000 |
| May 23, 2025 | 0.060500000 | 0.060500000 | 0.060500000 | 0.060500000 | 0 | 1000 |
| May 22, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| May 21, 2025 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 0 |
| May 20, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 1000 |
| May 19, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| May 16, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 1000 |
| May 15, 2025 | 0.057500001 | 0.057500001 | 0.057500001 | 0.057500001 | 0 | 0 |
| May 14, 2025 | 0.059000000 | 0.071500003 | 0.059000000 | 0.071500003 | 21.19% | 1000 |
| May 13, 2025 | 0.063500002 | 0.063500002 | 0.063500002 | 0.063500002 | 0 | 0 |
| May 12, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 10 |
| May 09, 2025 | 0.069499999 | 0.069499999 | 0.069499999 | 0.069499999 | 0 | 10 |
| May 08, 2025 | 0.074500002 | 0.074500002 | 0.074500002 | 0.074500002 | 0 | 0 |