Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 42.92 | 43.21 | 42.22 | 43.07 | 0.36% | 44783 |
| Oct 22, 2026 | 44.95 | 44.95 | 42.84 | 42.94 | -4.47% | 60141 |
| Oct 21, 2026 | 46.01 | 46.16 | 45.28 | 45.57 | -0.97% | 41983 |
| Oct 20, 2026 | 46.66 | 47.06 | 45.42 | 46.42 | -0.51% | 78185 |
| Oct 19, 2026 | 47.59 | 47.70 | 46.42 | 47.15 | -0.92% | 36055 |
| Oct 16, 2026 | 47.79 | 48.25 | 47.27 | 47.78 | -0.01% | 48958 |
| Oct 15, 2026 | 47.32 | 47.96 | 46.12 | 47.48 | 0.35% | 77466 |
| Oct 14, 2026 | 49.67 | 49.98 | 48.26 | 48.36 | -2.64% | 55547 |
| Oct 13, 2026 | 50.46 | 50.76 | 49.55 | 49.59 | -1.72% | 20652 |
| Oct 12, 2026 | 50.75 | 50.82 | 50.18 | 50.55 | -0.39% | 26736 |
| Oct 09, 2026 | 49.83 | 50.83 | 49.71 | 50.69 | 1.74% | 22114 |
| Oct 08, 2026 | 49.21 | 49.52 | 48.69 | 48.91 | -0.61% | 34005 |
| Oct 07, 2026 | 50.26 | 50.79 | 49.21 | 49.69 | -1.13% | 53153 |
| Oct 06, 2026 | 51.20 | 51.59 | 50.15 | 51.07 | -0.25% | 32767 |
| Oct 05, 2026 | 50.91 | 51.37 | 50.57 | 51.19 | 0.55% | 23678 |
| Oct 02, 2026 | 49.48 | 51.15 | 49.36 | 50.32 | 1.71% | 86464 |
| Oct 01, 2026 | 49.79 | 50.08 | 49.03 | 49.19 | -1.20% | 27979 |
| Sep 30, 2026 | 50.76 | 52.05 | 49.96 | 50.08 | -1.34% | 73037 |
| Sep 29, 2026 | 50.60 | 51.27 | 50.27 | 50.45 | -0.30% | 29425 |
| Sep 28, 2026 | 50.67 | 50.67 | 49.35 | 49.96 | -1.40% | 72348 |
| Sep 25, 2026 | 51.50 | 51.58 | 50.61 | 51.04 | -0.89% | 19758 |
| Sep 24, 2026 | 51.47 | 51.66 | 50.57 | 50.57 | -1.75% | 70116 |
| Sep 23, 2026 | 52.34 | 52.46 | 51 | 51.55 | -1.51% | 60888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.