Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 48.55 | 50.39 | 48.41 | 50.16 | 3.33% | 115214 |
| Jun 11, 2026 | 46.09 | 47.12 | 45.87 | 47 | 1.97% | 48707 |
| Jun 10, 2026 | 46.73 | 47.45 | 45.56 | 45.73 | -2.14% | 141723 |
| Jun 09, 2026 | 47.97 | 48.58 | 46.60 | 46.60 | -2.86% | 63650 |
| Jun 08, 2026 | 47.16 | 48.49 | 47.08 | 48.15 | 2.10% | 154406 |
| Jun 05, 2026 | 51.60 | 51.66 | 48.44 | 48.48 | -6.05% | 125693 |
| Jun 04, 2026 | 52.23 | 52.70 | 51.31 | 52.37 | 0.27% | 65301 |
| Jun 03, 2026 | 53.95 | 54.05 | 52.40 | 52.87 | -2.00% | 69242 |
| Jun 02, 2026 | 52.44 | 54.47 | 52.29 | 54.13 | 3.22% | 81858 |
| Jun 01, 2026 | 51.01 | 51.73 | 50.11 | 51.73 | 1.41% | 77959 |
| May 29, 2026 | 51.37 | 51.77 | 50.45 | 51.16 | -0.41% | 62410 |
| May 28, 2026 | 49.46 | 50.84 | 48.84 | 50.74 | 2.60% | 100616 |
| May 27, 2026 | 50.30 | 50.64 | 49.37 | 50.14 | -0.32% | 46969 |
| May 26, 2026 | 50.08 | 51 | 49.81 | 50.17 | 0.18% | 52901 |
| May 22, 2026 | 48.21 | 48.62 | 47.83 | 48.19 | -0.04% | 54071 |
| May 21, 2026 | 46.99 | 47.83 | 46.78 | 47.49 | 1.06% | 69459 |
| May 20, 2026 | 46.71 | 47.84 | 46.37 | 47.50 | 1.69% | 78159 |
| May 19, 2026 | 47.49 | 47.74 | 45.74 | 46.21 | -2.71% | 87222 |
| May 18, 2026 | 48.08 | 49.20 | 47.69 | 47.72 | -0.76% | 90570 |
| May 15, 2026 | 50.36 | 50.88 | 48.31 | 48.96 | -2.78% | 121854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.