Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 48.50 | 48.62 | 47.83 | 48.19 | -0.65% | 54072 |
| May 21, 2026 | 46.99 | 47.83 | 46.78 | 47.49 | 1.06% | 69459 |
| May 20, 2026 | 46.71 | 47.84 | 46.37 | 47.50 | 1.69% | 78159 |
| May 19, 2026 | 47.49 | 47.74 | 45.74 | 46.21 | -2.71% | 87222 |
| May 18, 2026 | 48.08 | 49.20 | 47.69 | 47.72 | -0.76% | 90570 |
| May 15, 2026 | 50.36 | 50.88 | 48.31 | 48.96 | -2.78% | 121854 |
| May 14, 2026 | 52.32 | 52.68 | 51 | 51.78 | -1.03% | 53181 |
| May 13, 2026 | 52.27 | 53.45 | 51.88 | 53.16 | 1.70% | 84770 |
| May 12, 2026 | 50 | 51.07 | 49.75 | 50.13 | 0.26% | 62165 |
| May 11, 2026 | 49.44 | 51 | 48.78 | 50.79 | 2.73% | 107613 |
| May 08, 2026 | 48.90 | 49.50 | 47.95 | 48.92 | 0.03% | 74308 |
| May 07, 2026 | 48.48 | 49.19 | 48.33 | 48.81 | 0.69% | 70563 |
| May 06, 2026 | 45.96 | 48.36 | 45.86 | 47.98 | 4.38% | 126820 |
| May 05, 2026 | 45.06 | 46.08 | 44.59 | 45.22 | 0.33% | 52671 |
| May 01, 2026 | 45.88 | 46.19 | 45.41 | 45.81 | -0.15% | 6780 |
| Apr 30, 2026 | 45.11 | 46.22 | 44.84 | 45.41 | 0.67% | 69545 |
| Apr 29, 2026 | 46.28 | 46.31 | 45.01 | 45.31 | -2.10% | 34980 |
| Apr 28, 2026 | 47.01 | 47.45 | 45.40 | 45.64 | -2.94% | 81495 |
| Apr 27, 2026 | 47.59 | 47.63 | 46.61 | 46.85 | -1.55% | 47734 |
| Apr 24, 2026 | 47.89 | 48.64 | 47.36 | 47.55 | -0.71% | 56240 |
| Apr 23, 2026 | 48.72 | 49.37 | 47.16 | 48.75 | 0.06% | 69901 |
| Apr 22, 2026 | 48.64 | 49.30 | 46.25 | 49.11 | 0.98% | 103181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.