Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 126.87 | 127.39 | 126.82 | 127.39 | 0.41% | 114 |
| Apr 22, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 69 |
| Apr 21, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 69 |
| Apr 20, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 69 |
| Apr 17, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 25 |
| Apr 16, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 324 |
| Apr 15, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 532 |
| Apr 14, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 1215 |
| Apr 13, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 295 |
| Apr 10, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 295 |
| Apr 09, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 278 |
| Apr 08, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 143 |
| Apr 07, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 44 |
| Apr 02, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 44 |
| Apr 01, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 2869 |
| Mar 31, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 2957 |
| Mar 30, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 3273 |
| Mar 27, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 111 |
| Mar 26, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 1278 |
| Mar 25, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 468 |
| Mar 24, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 1361 |
| Mar 23, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 504 |
Access
/time_series
data via our API — starting from the
Basic plan and above.