Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 134.70 | 134.72 | 134.27 | 134.41 | -0.22% | 414 |
| May 29, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 205 |
| May 28, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 141 |
| May 27, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 30 |
| May 26, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 9536 |
| May 25, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 946 |
| May 22, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 946 |
| May 21, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 2841 |
| May 20, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 191 |
| May 19, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 191 |
| May 18, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 58 |
| May 15, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 58 |
| May 14, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 41 |
| May 13, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 41 |
| May 12, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 41 |
| May 11, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 41 |
| May 08, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 41 |
| May 07, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 41 |
| May 06, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 24 |
| May 05, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 24 |
| May 04, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 10046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.