Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 120.67 | 120.71 | 120.20 | 120.71 | 0.03% | 2869 |
| Mar 31, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 2957 |
| Mar 30, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 3273 |
| Mar 27, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 111 |
| Mar 26, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 1278 |
| Mar 25, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 468 |
| Mar 24, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 1361 |
| Mar 23, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 504 |
| Mar 20, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 636 |
| Mar 19, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 115 |
| Mar 18, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 90 |
| Mar 17, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 106 |
| Mar 16, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 96 |
| Mar 13, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 96 |
| Mar 12, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 144 |
| Mar 11, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 144 |
| Mar 10, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 282 |
| Mar 09, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 2542 |
| Mar 06, 2026 | 123.54 | 123.54 | 121.55 | 121.74 | -1.46% | 136 |
| Mar 05, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 4544 |
| Mar 04, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 3806 |
| Mar 03, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 1037 |
| Mar 02, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.