Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.27 | 11.50 | 11.26 | 11.30 | 0.27% | 3823 |
| Dec 11, 2025 | 11.23 | 11.39 | 11.23 | 11.26 | 0.27% | 3800 |
| Dec 10, 2025 | 11.93 | 11.93 | 11.05 | 11.26 | -5.62% | 13000 |
| Dec 09, 2025 | 12.40 | 12.40 | 12 | 12 | -3.23% | 6600 |
| Dec 08, 2025 | 12.61 | 12.64 | 12.33 | 12.36 | -1.98% | 3300 |
| Dec 05, 2025 | 12.20 | 12.66 | 12.20 | 12.65 | 3.69% | 1100 |
| Dec 04, 2025 | 12.07 | 12.44 | 12.07 | 12.14 | 0.58% | 2300 |
| Dec 03, 2025 | 12.50 | 12.55 | 12.43 | 12.55 | 0.40% | 3100 |
| Dec 02, 2025 | 12.24 | 12.71 | 12.23 | 12.49 | 2.04% | 2200 |
| Dec 01, 2025 | 12.01 | 13.30 | 12 | 12.06 | 0.42% | 22500 |
| Nov 28, 2025 | 12.31 | 12.40 | 12 | 12 | -2.52% | 4700 |
| Nov 27, 2025 | 11.89 | 12.36 | 11.86 | 12.30 | 3.45% | 5300 |
| Nov 26, 2025 | 11.65 | 11.65 | 11.23 | 11.35 | -2.58% | 2700 |
| Nov 25, 2025 | 11.95 | 11.95 | 11.42 | 11.61 | -2.85% | 7800 |
| Nov 24, 2025 | 11.97 | 12.26 | 11.90 | 11.95 | -0.17% | 2700 |
| Nov 21, 2025 | 12.07 | 12.19 | 12.07 | 12.19 | 0.99% | 300 |
| Nov 20, 2025 | 12 | 12 | 11.77 | 12 | 0 | 4100 |
| Nov 19, 2025 | 11.90 | 12 | 11.90 | 12 | 0.84% | 800 |
| Nov 18, 2025 | 11.69 | 11.91 | 11.39 | 11.91 | 1.88% | 4700 |
| Nov 17, 2025 | 11.19 | 11.68 | 11 | 11.68 | 4.38% | 4700 |
Access
/time_series
data via our API — starting from the
Basic plan.