Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.40 | 8.50 | 8.32 | 8.32 | -0.95% | 6800 |
| Apr 01, 2026 | 8.48 | 8.71 | 8.47 | 8.47 | -0.12% | 1200 |
| Mar 31, 2026 | 8.36 | 8.55 | 8.16 | 8.37 | 0.12% | 3600 |
| Mar 30, 2026 | 8.95 | 9.06 | 8.46 | 8.50 | -5.03% | 1900 |
| Mar 27, 2026 | 8.82 | 9.07 | 8.64 | 8.82 | 0 | 6600 |
| Mar 26, 2026 | 8.52 | 8.91 | 8.31 | 8.91 | 4.58% | 7400 |
| Mar 25, 2026 | 8.75 | 8.84 | 8.46 | 8.64 | -1.26% | 4700 |
| Mar 24, 2026 | 8.86 | 8.95 | 8.75 | 8.75 | -1.24% | 3900 |
| Mar 23, 2026 | 8.86 | 8.86 | 8.85 | 8.86 | 0 | 1700 |
| Mar 20, 2026 | 9.15 | 9.17 | 8.85 | 8.85 | -3.28% | 2600 |
| Mar 19, 2026 | 9.30 | 9.30 | 8.86 | 9.20 | -1.08% | 7500 |
| Mar 18, 2026 | 9.21 | 9.49 | 9.21 | 9.30 | 0.98% | 1000 |
| Mar 17, 2026 | 9.29 | 9.56 | 9.22 | 9.31 | 0.22% | 21000 |
| Mar 16, 2026 | 9.30 | 9.50 | 9.18 | 9.50 | 2.15% | 1900 |
| Mar 13, 2026 | 9.60 | 9.60 | 9.18 | 9.18 | -4.38% | 5300 |
| Mar 12, 2026 | 9.82 | 9.82 | 9.63 | 9.63 | -1.93% | 900 |
| Mar 11, 2026 | 9.71 | 9.81 | 9.71 | 9.80 | 0.93% | 400 |
| Mar 10, 2026 | 9.85 | 9.93 | 9.80 | 9.93 | 0.81% | 3700 |
| Mar 09, 2026 | 10 | 10 | 9.31 | 9.96 | -0.40% | 3000 |
| Mar 06, 2026 | 9.78 | 10.35 | 9.78 | 9.95 | 1.74% | 6300 |
| Mar 05, 2026 | 9.70 | 9.80 | 9.60 | 9.80 | 1.03% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.