Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 35511 |
| Dec 12, 2025 | 0.17000000 | 0.18500000 | 0.16500001 | 0.18500000 | 8.82% | 1132336 |
| Dec 11, 2025 | 0.13000000 | 0.17000000 | 0.13000000 | 0.17000000 | 30.77% | 1459800 |
| Dec 10, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 107900 |
| Dec 09, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 147500 |
| Dec 08, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 73100 |
| Dec 05, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 159800 |
| Dec 04, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 98100 |
| Dec 03, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 102800 |
| Dec 02, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 81300 |
| Dec 01, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 313100 |
| Nov 28, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 412900 |
| Nov 27, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 132200 |
| Nov 26, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 468000 |
| Nov 25, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 223400 |
| Nov 24, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 183600 |
| Nov 21, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 364300 |
| Nov 20, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 165900 |
| Nov 19, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 614900 |
| Nov 18, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 159100 |
| Nov 17, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.13000000 | 0 | 234300 |
Access
/time_series
data via our API — starting from the
Basic plan.