Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.22499999 | 0.23000000 | 0.22499999 | 0.23000000 | 2.22% | 30168 |
| May 27, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 27700 |
| May 26, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 60000 |
| May 23, 2025 | 0.23000000 | 0.25 | 0.23000000 | 0.23999999 | 4.35% | 44400 |
| May 22, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| May 21, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 36500 |
| May 20, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23000000 | 0 | 93100 |
| May 16, 2025 | 0.23999999 | 0.25 | 0.23000000 | 0.23000000 | -4.17% | 50300 |
| May 15, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 178900 |
| May 14, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.23999999 | -7.69% | 86700 |
| May 13, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 26500 |
| May 12, 2025 | 0.28000000 | 0.28999999 | 0.25999999 | 0.27000001 | -3.57% | 107200 |
| May 09, 2025 | 0.25 | 0.31999999 | 0.25 | 0.28000000 | 12% | 272100 |
| May 08, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 25000 |
| May 07, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 166400 |
| May 06, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 252500 |
| May 05, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 293700 |
| May 02, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 440000 |
| May 01, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 183400 |
| Apr 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 73400 |
| Apr 29, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 232500 |