Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Dec 16, 2025 | 2.59 | 2.61 | 2.59 | 2.61 | 0.54% | 100 |
| Dec 15, 2025 | 2.99 | 3.06 | 2.59 | 2.59 | -13.51% | 1676 |
| Dec 12, 2025 | 2.73 | 2.82 | 2.58 | 2.72 | -0.59% | 2555 |
| Dec 11, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | -0.26% | 750 |
| Dec 10, 2025 | 2.25 | 2.45 | 2.25 | 2.45 | 8.70% | 201 |
| Dec 09, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0.10% | 58 |
| Dec 08, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 4218 |
| Dec 05, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Dec 04, 2025 | 2.10 | 2.10 | 2.09 | 2.09 | -0.19% | 4218 |
| Dec 03, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 117 |
| Dec 02, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 117 |
| Dec 01, 2025 | 2.05 | 2.11 | 2.03 | 2.11 | 3.13% | 117 |
| Nov 28, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | 0.76% | 500 |
| Nov 27, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Nov 26, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 150 |
| Nov 25, 2025 | 2.08 | 2.08 | 2.07 | 2.07 | -0.10% | 150 |
| Nov 24, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 3.17% | 183 |
| Nov 21, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 500 |
| Nov 20, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | -0.10% | 500 |
| Nov 19, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | -0.97% | 2000 |
| Nov 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.