Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 15h 11m
Market closed

Pre-market opens in 9 hours 41 minutes
Main market opens in 15 hours 11 minutes

18:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LMG

CXA
0.020000000 AUD
0.001
5.26%
Last update Apr 24, 1:32 PM AEST
Pre-market
Day range
0.018999999
0.020000000
Previous close
0.018999999
Open
0.018999999
Access this stock data via API
Subscribe
Latrobe Magnesium Limited
0.02
0.00
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.018999999 0.020000000 0.018999999 0.020000000 5.26% 365744
Apr 23, 2026 0.019500000 0.019500000 0.018999999 0.018999999 -2.56% 350474
Apr 22, 2026 0.018999999 0.020000000 0.018999999 0.019500000 2.63% 2707347
Apr 20, 2026 0.019500000 0.020000000 0.018999999 0.020000000 2.56% 930999
Apr 17, 2026 0.020000000 0.020000000 0.018999999 0.018999999 -5.00% 679905
Apr 16, 2026 0.020000000 0.020000000 0.018999999 0.020000000 0 675340
Apr 15, 2026 0.020000000 0.020000000 0.018999999 0.020000000 0 3078995
Apr 14, 2026 0.018999999 0.020000000 0.018999999 0.020000000 5.26% 702524
Apr 13, 2026 0.020000000 0.020000000 0.018999999 0.019500000 -2.50% 2974927
Apr 10, 2026 0.017999999 0.018500000 0.017999999 0.018500000 2.78% 780730
Apr 09, 2026 0.020000000 0.020000000 0.019500000 0.019500000 -2.50% 299807
Apr 08, 2026 0.018999999 0.019500000 0.018999999 0.018999999 0 2842587
Apr 07, 2026 0.021000000 0.021000000 0.018999999 0.019500000 -7.14% 862904
Apr 02, 2026 0.021000000 0.021000000 0.018999999 0.019500000 -7.14% 935409
Apr 01, 2026 0.020000000 0.021000000 0.018999999 0.018999999 -5.00% 352769
Mar 31, 2026 0.020000000 0.021000000 0.018999999 0.020000000 0 5244989
Mar 30, 2026 0.017999999 0.020000000 0.017999999 0.020000000 11.11% 1099013
Mar 27, 2026 0.018999999 0.018999999 0.017000001 0.017000001 -10.53% 599694
Mar 26, 2026 0.017999999 0.018999999 0.017000001 0.017000001 -5.56% 680888
Access /time_series data via our API — starting from the Basic plan and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 41 minutes

08:18
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).