Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 782.50 | 783.90 | 772.15 | 774.20 | -1.06% | 57324 |
| Jul 10, 2025 | 786.05 | 790.60 | 783 | 784.35 | -0.22% | 32592 |
| Jul 09, 2025 | 785.85 | 798.15 | 784.40 | 785.60 | -0.03% | 154099 |
| Jul 08, 2025 | 785.15 | 786 | 780.15 | 785.20 | 0.01% | 41397 |
| Jul 07, 2025 | 781.55 | 786.40 | 776.25 | 784.30 | 0.35% | 35249 |
| Jul 04, 2025 | 778.80 | 785.85 | 773.10 | 780.80 | 0.26% | 117792 |
| Jul 03, 2025 | 776 | 783 | 775.10 | 778.55 | 0.33% | 89808 |
| Jul 02, 2025 | 772.15 | 780.70 | 768.55 | 775.55 | 0.44% | 57543 |
| Jul 01, 2025 | 782.95 | 785.50 | 771.25 | 775.35 | -0.97% | 42602 |
| Jun 30, 2025 | 785.55 | 789.75 | 776.70 | 781.30 | -0.54% | 65239 |
| Jun 27, 2025 | 773.05 | 789 | 773.05 | 785.35 | 1.59% | 53747 |
| Jun 26, 2025 | 771 | 774.70 | 763.10 | 772.85 | 0.24% | 29005 |
| Jun 25, 2025 | 770 | 772.65 | 765.60 | 767.35 | -0.34% | 33680 |
| Jun 24, 2025 | 762.20 | 770.70 | 760.90 | 761.80 | -0.05% | 73912 |
| Jun 23, 2025 | 748.95 | 759.65 | 745.85 | 758.05 | 1.22% | 62073 |
| Jun 20, 2025 | 746.30 | 757.80 | 745 | 756.50 | 1.37% | 27807 |
| Jun 19, 2025 | 759 | 762.65 | 743.40 | 746.60 | -1.63% | 41213 |
| Jun 18, 2025 | 777.80 | 777.80 | 757.60 | 759.65 | -2.33% | 28895 |
| Jun 17, 2025 | 770 | 773.85 | 766.25 | 768.50 | -0.19% | 83192 |
| Jun 16, 2025 | 770 | 771.50 | 758.45 | 770.50 | 0.06% | 67057 |
| Jun 13, 2025 | 759.25 | 774.25 | 755.45 | 770.55 | 1.49% | 54477 |