Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 502.20 | 513 | 497.10 | 511.75 | 1.90% | 187049 |
| Apr 01, 2026 | 524.15 | 524.15 | 507.50 | 511.35 | -2.44% | 124204 |
| Mar 30, 2026 | 508.10 | 513.45 | 492.55 | 494.40 | -2.70% | 544414 |
| Mar 27, 2026 | 519.60 | 522.25 | 509 | 510.60 | -1.73% | 404339 |
| Mar 25, 2026 | 516.65 | 530.05 | 516.35 | 523.85 | 1.39% | 121367 |
| Mar 24, 2026 | 524.10 | 524.10 | 505 | 515.05 | -1.73% | 128161 |
| Mar 23, 2026 | 532.20 | 532.20 | 506.65 | 509.90 | -4.19% | 160779 |
| Mar 20, 2026 | 527.55 | 532.80 | 521.40 | 522.70 | -0.92% | 184955 |
| Mar 19, 2026 | 534.50 | 534.50 | 524.70 | 525.90 | -1.61% | 72909 |
| Mar 18, 2026 | 530 | 544 | 523.50 | 540.20 | 1.92% | 265700 |
| Mar 17, 2026 | 529.40 | 529.95 | 522 | 527.05 | -0.44% | 168543 |
| Mar 16, 2026 | 525.70 | 529.50 | 518.35 | 526.45 | 0.14% | 204894 |
| Mar 13, 2026 | 538.75 | 538.75 | 525.05 | 527.60 | -2.07% | 165012 |
| Mar 12, 2026 | 532 | 540.90 | 520.20 | 536.55 | 0.86% | 282826 |
| Mar 11, 2026 | 548.10 | 552.15 | 532.35 | 534.15 | -2.55% | 201883 |
| Mar 10, 2026 | 550 | 550 | 540.35 | 548.10 | -0.35% | 172613 |
| Mar 09, 2026 | 548.25 | 548.25 | 535.25 | 540.60 | -1.40% | 345854 |
| Mar 06, 2026 | 561.95 | 569.60 | 552 | 552.85 | -1.62% | 201501 |
| Mar 05, 2026 | 555.95 | 564 | 550.50 | 562.05 | 1.10% | 209398 |
| Mar 04, 2026 | 550.05 | 561.15 | 548.20 | 553.30 | 0.59% | 357299 |
| Mar 02, 2026 | 534.90 | 578.25 | 534.90 | 569.10 | 6.39% | 432914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.