Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 532.80 | 535 | 525 | 528.60 | -0.79% | 42099 |
| Jun 04, 2026 | 510.70 | 531.25 | 509 | 527.25 | 3.24% | 103878 |
| Jun 03, 2026 | 516.85 | 519.65 | 510 | 510.75 | -1.18% | 84433 |
| Jun 02, 2026 | 511 | 518.70 | 508.30 | 516.90 | 1.15% | 101587 |
| Jun 01, 2026 | 512 | 518.80 | 510 | 512.60 | 0.12% | 146428 |
| May 29, 2026 | 523.85 | 526.05 | 503 | 510 | -2.64% | 300290 |
| May 28, 2026 | 523.25 | 523.25 | 523.25 | 523.25 | 0 | 0 |
| May 27, 2026 | 533.85 | 533.85 | 521.60 | 523.25 | -1.99% | 255165 |
| May 26, 2026 | 543.15 | 546.45 | 536.55 | 537.70 | -1.00% | 91215 |
| May 25, 2026 | 533.20 | 540 | 533.20 | 537.80 | 0.86% | 114956 |
| May 22, 2026 | 531.90 | 541.05 | 526.90 | 530 | -0.36% | 67522 |
| May 21, 2026 | 531.85 | 534.30 | 526 | 527 | -0.91% | 50084 |
| May 20, 2026 | 527.60 | 530.80 | 525.25 | 529.80 | 0.42% | 114594 |
| May 19, 2026 | 532.35 | 537.50 | 525 | 530 | -0.44% | 117933 |
| May 18, 2026 | 535.60 | 535.60 | 523.05 | 532 | -0.67% | 37281 |
| May 15, 2026 | 539.15 | 543.05 | 534.10 | 535.75 | -0.63% | 101726 |
| May 14, 2026 | 536.35 | 544.90 | 529.30 | 539.40 | 0.57% | 81285 |
| May 13, 2026 | 529.20 | 542 | 529.20 | 536 | 1.28% | 160004 |
| May 12, 2026 | 552.20 | 558.45 | 532 | 534.25 | -3.25% | 162737 |
| May 11, 2026 | 559.70 | 562 | 552.05 | 556.80 | -0.52% | 150811 |
| May 08, 2026 | 567.95 | 570.50 | 564.20 | 565.10 | -0.50% | 99826 |
| May 07, 2026 | 576.60 | 577.95 | 567.15 | 568.50 | -1.40% | 196551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.