Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 764.50 | 772.25 | 762.35 | 763.70 | -0.10% | 118146 |
| May 12, 2025 | 738.35 | 765 | 738.30 | 763.70 | 3.43% | 65242 |
| May 09, 2025 | 707.30 | 725 | 706.80 | 722.15 | 2.10% | 152721 |
| May 08, 2025 | 742.20 | 748.60 | 722.65 | 728.15 | -1.89% | 52024 |
| May 07, 2025 | 718.95 | 745 | 718.95 | 741.25 | 3.10% | 139440 |
| May 06, 2025 | 764.15 | 766.35 | 734.10 | 736.75 | -3.59% | 45864 |
| May 05, 2025 | 759.30 | 766.80 | 750.10 | 765 | 0.75% | 37495 |
| May 02, 2025 | 745.25 | 762 | 745.25 | 748.45 | 0.43% | 28359 |
| Apr 30, 2025 | 762 | 763 | 747.70 | 750.75 | -1.48% | 109792 |
| Apr 29, 2025 | 765 | 773.25 | 754.35 | 762.55 | -0.32% | 40690 |
| Apr 28, 2025 | 749 | 766.55 | 747.70 | 763.85 | 1.98% | 161668 |
| Apr 25, 2025 | 778.95 | 781.15 | 748.10 | 752.10 | -3.45% | 72677 |
| Apr 24, 2025 | 784.45 | 785.60 | 772.05 | 776.30 | -1.04% | 56170 |
| Apr 23, 2025 | 775.30 | 786.65 | 763 | 784.45 | 1.18% | 68969 |
| Apr 22, 2025 | 779.65 | 779.95 | 769.65 | 774.55 | -0.65% | 72714 |
| Apr 21, 2025 | 770.25 | 779.45 | 769.65 | 774.35 | 0.53% | 140296 |
| Apr 17, 2025 | 759.80 | 770.75 | 754.70 | 769.65 | 1.30% | 51114 |
| Apr 16, 2025 | 760.55 | 765.90 | 755.30 | 760.50 | -0.01% | 73611 |
| Apr 15, 2025 | 740.15 | 756.45 | 735.35 | 754.40 | 1.93% | 144053 |