Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 49m
Main market

STOCKS is currently active.
Closing in 3 hours 49 minutes

12:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1NS

XDUS
0.68019998 EUR
0.002
0.29%
Last update Apr 24, 7:30 PM CEST
Main market
Day range
0.67019999
0.68019998
Previous close
0.67820001
Open
0.67019999
Access this stock data via API
Subscribe
Sinopec Engineering Group Co. Ltd.
0.68
0.00
0.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 0.67019999 0.68019998 0.67019999 0.68019998 1.49% 0
Apr 23, 2026 0.67900002 0.68220001 0.67820001 0.67820001 -0.12% 0
Apr 22, 2026 0.67439997 0.68159997 0.67019999 0.68140000 1.04% 0
Apr 21, 2026 0.67019999 0.68019998 0.67019999 0.68019998 1.49% 0
Apr 20, 2026 0.67019999 0.67019999 0.67019999 0.67019999 0 0
Apr 17, 2026 0.66140002 0.68980002 0.66140002 0.68980002 4.29% 0
Apr 16, 2026 0.66280001 0.66540003 0.66240001 0.66540003 0.39% 0
Apr 15, 2026 0.66500002 0.66579998 0.66280001 0.66280001 -0.33% 0
Apr 14, 2026 0.68660003 0.68660003 0.67860001 0.68239999 -0.61% 0
Apr 13, 2026 0.67460001 0.69019997 0.67460001 0.69019997 2.31% 0
Apr 10, 2026 0.69059998 0.69059998 0.68559998 0.68559998 -0.72% 0
Apr 09, 2026 0.70520002 0.70520002 0.68460000 0.69019997 -2.13% 0
Apr 08, 2026 0.67820001 0.71020001 0.67820001 0.71020001 4.72% 0
Apr 07, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Apr 02, 2026 0.63499999 0.64499998 0.63499999 0.64499998 1.57% 0
Apr 01, 2026 0.64499998 0.66000003 0.63999999 0.66000003 2.33% 0
Mar 31, 2026 0.63499999 0.66000003 0.63499999 0.66000003 3.94% 0
Mar 30, 2026 0.63999999 0.66000003 0.63999999 0.66000003 3.13% 0
Mar 27, 2026 0.64499998 0.64999998 0.63499999 0.63499999 -1.55% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 49 minutes

18:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).