Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 153.53 | 157 | 148.15 | 155.71 | 1.42% | 1092300 |
| Apr 01, 2026 | 154.66 | 158 | 150.60 | 155.65 | 0.64% | 1910165 |
| Mar 30, 2026 | 150 | 150 | 141.66 | 142.25 | -5.17% | 1265082 |
| Mar 27, 2026 | 159.60 | 159.60 | 150.50 | 152.52 | -4.44% | 886999 |
| Mar 25, 2026 | 161.13 | 163.70 | 158.60 | 159.60 | -0.95% | 819401 |
| Mar 24, 2026 | 155.55 | 165 | 153 | 158.39 | 1.83% | 1624960 |
| Mar 23, 2026 | 156 | 156.62 | 149 | 150.21 | -3.71% | 803317 |
| Mar 20, 2026 | 162 | 162.99 | 158.51 | 159.40 | -1.60% | 367306 |
| Mar 19, 2026 | 161.07 | 162.85 | 159.20 | 159.56 | -0.94% | 426540 |
| Mar 18, 2026 | 161 | 165.80 | 160.17 | 164.60 | 2.24% | 678453 |
| Mar 17, 2026 | 161.80 | 164.66 | 158 | 160.78 | -0.63% | 612072 |
| Mar 16, 2026 | 166.97 | 166.97 | 156.41 | 159.65 | -4.38% | 773384 |
| Mar 13, 2026 | 168.55 | 168.57 | 162.90 | 165.10 | -2.05% | 589452 |
| Mar 12, 2026 | 167.80 | 172.55 | 164.80 | 169.45 | 0.98% | 832797 |
| Mar 11, 2026 | 169 | 173.61 | 166.88 | 167.80 | -0.71% | 884757 |
| Mar 10, 2026 | 169 | 173.25 | 166.40 | 171.63 | 1.56% | 876505 |
| Mar 09, 2026 | 164.90 | 166.46 | 160.89 | 164.06 | -0.51% | 740785 |
| Mar 06, 2026 | 170.84 | 170.95 | 166.26 | 169.36 | -0.87% | 887468 |
| Mar 05, 2026 | 164.31 | 177.70 | 163.82 | 172.38 | 4.91% | 1359403 |
| Mar 04, 2026 | 168.50 | 168.79 | 160.01 | 161.87 | -3.93% | 1089555 |
Access
/time_series
data via our API — starting from the
Basic plan and above.