Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 262.60 | 272.45 | 262.60 | 264.95 | 0.89% | 413520 |
| Jun 12, 2025 | 286.40 | 286.40 | 271.65 | 274.25 | -4.24% | 273535 |
| Jun 11, 2025 | 288.65 | 288.65 | 281.05 | 282.30 | -2.20% | 274519 |
| Jun 10, 2025 | 290.75 | 290.75 | 281 | 287.90 | -0.98% | 312598 |
| Jun 09, 2025 | 289.55 | 290 | 283.05 | 285 | -1.57% | 369272 |
| Jun 06, 2025 | 278.10 | 285.50 | 278.10 | 281.10 | 1.08% | 309670 |
| Jun 05, 2025 | 284.95 | 285.75 | 276.30 | 281.50 | -1.21% | 251267 |
| Jun 04, 2025 | 284.70 | 287.95 | 274.10 | 285.10 | 0.14% | 351754 |
| Jun 03, 2025 | 284.95 | 288.40 | 278.10 | 281.95 | -1.05% | 432022 |
| Jun 02, 2025 | 291 | 299.70 | 286 | 289.70 | -0.45% | 454700 |
| May 30, 2025 | 283 | 303 | 278.91 | 297.96 | 5.29% | 1403254 |
| May 29, 2025 | 283.97 | 293.59 | 281 | 293.59 | 3.39% | 589988 |
| May 28, 2025 | 293.80 | 293.80 | 278 | 279.61 | -4.83% | 539205 |
| May 27, 2025 | 277.90 | 292.80 | 276.25 | 290.47 | 4.52% | 565815 |
| May 26, 2025 | 280 | 290 | 278.85 | 280.28 | 0.10% | 831105 |
| May 23, 2025 | 307.40 | 324.42 | 293.53 | 293.53 | -4.51% | 1428800 |
| May 22, 2025 | 304 | 314 | 293.20 | 308.98 | 1.64% | 2039135 |
| May 21, 2025 | 300 | 309 | 285.99 | 299.79 | -0.07% | 1269571 |
| May 20, 2025 | 298 | 304.37 | 281.75 | 296.57 | -0.48% | 4674955 |
| May 19, 2025 | 283.80 | 289.88 | 282 | 289.88 | 2.14% | 1576971 |
| May 16, 2025 | 262.94 | 276.08 | 262.94 | 276.08 | 5.00% | 2701986 |
| May 15, 2025 | 250.50 | 262.94 | 248.15 | 262.94 | 4.97% | 2555830 |