Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 169.40 | 171.25 | 160.42 | 163.63 | -3.41% | 1239983 |
| Apr 23, 2026 | 171.96 | 172.63 | 167.50 | 168.85 | -1.81% | 572562 |
| Apr 22, 2026 | 172.20 | 173.49 | 170.71 | 172.37 | 0.10% | 514829 |
| Apr 21, 2026 | 168 | 177.77 | 168 | 172.17 | 2.48% | 1693105 |
| Apr 20, 2026 | 171.60 | 171.60 | 166.80 | 167.24 | -2.54% | 646383 |
| Apr 17, 2026 | 170.25 | 173.38 | 170 | 171.96 | 1.00% | 898850 |
| Apr 16, 2026 | 170.99 | 172.50 | 168.50 | 169.51 | -0.87% | 593597 |
| Apr 15, 2026 | 169.20 | 172.30 | 168.55 | 169.47 | 0.16% | 882652 |
| Apr 13, 2026 | 164.60 | 166.46 | 161 | 165.55 | 0.58% | 703457 |
| Apr 10, 2026 | 167.45 | 171.60 | 167 | 169.76 | 1.38% | 950491 |
| Apr 09, 2026 | 167.76 | 170.36 | 165.01 | 165.56 | -1.31% | 800785 |
| Apr 08, 2026 | 165 | 174.82 | 163.10 | 168.54 | 2.15% | 2776380 |
| Apr 07, 2026 | 157.50 | 160 | 154.11 | 155.89 | -1.02% | 598678 |
| Apr 06, 2026 | 158 | 160 | 152.15 | 158.88 | 0.56% | 1074123 |
| Apr 02, 2026 | 153.53 | 157 | 148.15 | 155.71 | 1.42% | 1092300 |
| Apr 01, 2026 | 154.66 | 158 | 150.60 | 155.65 | 0.64% | 1910165 |
| Mar 30, 2026 | 150 | 150 | 141.66 | 142.25 | -5.17% | 1265082 |
| Mar 27, 2026 | 159.60 | 159.60 | 150.50 | 152.52 | -4.44% | 886999 |
Access
/time_series
data via our API — starting from the
Basic plan and above.