Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 458852 |
| May 20, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 393809 |
| May 16, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 890463 |
| May 15, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 299098 |
| May 14, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 58502 |
| May 13, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 197174 |
| May 12, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 89187 |
| May 09, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 31698 |
| May 08, 2025 | 0.029999999 | 0.035000000 | 0.025000000 | 0.025000000 | -16.67% | 212493 |
| May 07, 2025 | 0.029999999 | 0.035000000 | 0.025000000 | 0.025000000 | -16.67% | 119999 |
| May 06, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 233704 |
| May 05, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 74267 |
| May 02, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 27270 |
| May 01, 2025 | 0.029999999 | 0.035000000 | 0.025000000 | 0.029999999 | 0 | 402500 |
| Apr 30, 2025 | 0.035000000 | 0.035000000 | 0.025000000 | 0.025000000 | -28.57% | 130340 |
| Apr 29, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 187567 |
| Apr 28, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 19591 |
| Apr 25, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 26545 |
| Apr 24, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 393489 |
| Apr 23, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 46456 |
| Apr 22, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 3142 |