Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.26 | 19.29 | 19.08 | 19.11 | -0.78% | 87959 |
| May 14, 2026 | 19.37 | 19.46 | 19.37 | 19.45 | 0.44% | 6902 |
| May 13, 2026 | 19.25 | 19.26 | 19.13 | 19.26 | 0.03% | 13724 |
| May 12, 2026 | 19.07 | 19.20 | 19.06 | 19.09 | 0.14% | 63164 |
| May 11, 2026 | 19.28 | 19.31 | 19.23 | 19.30 | 0.10% | 88937 |
| May 08, 2026 | 19.27 | 19.34 | 19.24 | 19.29 | 0.11% | 164080 |
| May 07, 2026 | 19.63 | 19.65 | 19.38 | 19.38 | -1.27% | 32681 |
| May 06, 2026 | 19.39 | 19.69 | 19.38 | 19.60 | 1.10% | 92924 |
| May 05, 2026 | 19.01 | 19.18 | 19.01 | 19.18 | 0.86% | 56249 |
| May 04, 2026 | 19.26 | 19.26 | 18.95 | 18.98 | -1.45% | 135831 |
| Apr 30, 2026 | 18.86 | 19.23 | 18.86 | 19.23 | 1.94% | 66839 |
| Apr 29, 2026 | 19.11 | 19.11 | 18.93 | 18.97 | -0.75% | 79132 |
| Apr 28, 2026 | 19.10 | 19.17 | 19.03 | 19.06 | -0.21% | 23022 |
| Apr 27, 2026 | 19.23 | 19.32 | 19.14 | 19.16 | -0.40% | 53808 |
| Apr 24, 2026 | 19.23 | 19.29 | 19.12 | 19.20 | -0.11% | 37510 |
| Apr 23, 2026 | 19.23 | 19.31 | 19.19 | 19.29 | 0.27% | 33819 |
| Apr 22, 2026 | 19.43 | 19.43 | 19.27 | 19.27 | -0.79% | 65348 |
| Apr 21, 2026 | 19.53 | 19.58 | 19.34 | 19.35 | -0.92% | 52983 |
| Apr 20, 2026 | 19.51 | 19.53 | 19.45 | 19.51 | 0.02% | 40261 |
| Apr 17, 2026 | 19.34 | 19.66 | 19.34 | 19.66 | 1.68% | 18035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.