Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 19.34 | 19.66 | 19.34 | 19.66 | 1.68% | 18035 |
| Apr 16, 2026 | 19.40 | 19.46 | 19.35 | 19.35 | -0.27% | 27639 |
| Apr 15, 2026 | 19.43 | 19.43 | 19.35 | 19.35 | -0.43% | 24926 |
| Apr 14, 2026 | 19.33 | 19.43 | 19.33 | 19.43 | 0.49% | 21985 |
| Apr 13, 2026 | 19.09 | 19.22 | 19.05 | 19.22 | 0.68% | 19352 |
| Apr 10, 2026 | 19.20 | 19.33 | 19.20 | 19.24 | 0.19% | 54359 |
| Apr 09, 2026 | 19.17 | 19.19 | 19.05 | 19.19 | 0.09% | 110289 |
| Apr 08, 2026 | 19.15 | 19.29 | 19.11 | 19.19 | 0.24% | 34304 |
| Apr 07, 2026 | 18.67 | 18.79 | 18.43 | 18.46 | -1.14% | 93159 |
| Apr 02, 2026 | 18.46 | 18.67 | 18.37 | 18.67 | 1.18% | 84253 |
| Apr 01, 2026 | 18.67 | 18.70 | 18.58 | 18.70 | 0.14% | 84186 |
| Mar 31, 2026 | 18.17 | 18.32 | 18.13 | 18.23 | 0.34% | 210337 |
| Mar 30, 2026 | 17.93 | 18.16 | 17.93 | 18.16 | 1.29% | 139504 |
| Mar 27, 2026 | 18.13 | 18.13 | 17.90 | 17.96 | -0.95% | 311840 |
| Mar 26, 2026 | 18.23 | 18.27 | 18.10 | 18.14 | -0.46% | 280122 |
| Mar 25, 2026 | 18.32 | 18.41 | 18.26 | 18.36 | 0.21% | 142672 |
| Mar 24, 2026 | 18.10 | 18.10 | 17.89 | 18.07 | -0.13% | 185327 |
| Mar 23, 2026 | 17.58 | 18.26 | 17.47 | 18.02 | 2.48% | 65545 |
| Mar 20, 2026 | 18.36 | 18.36 | 17.88 | 17.88 | -2.65% | 59936 |
| Mar 19, 2026 | 18.43 | 18.44 | 18.16 | 18.20 | -1.27% | 72567 |
Access
/time_series
data via our API — starting from the
Basic plan and above.