Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.16 | 18.20 | 18.11 | 18.11 | -0.29% | 51499 |
| Dec 15, 2025 | 18.13 | 18.22 | 18.13 | 18.19 | 0.32% | 32245 |
| Dec 12, 2025 | 18.22 | 18.26 | 18.06 | 18.06 | -0.88% | 14565 |
| Dec 11, 2025 | 18.03 | 18.18 | 18.01 | 18.17 | 0.79% | 57916 |
| Dec 10, 2025 | 18.02 | 18.08 | 18.02 | 18.08 | 0.30% | 21310 |
| Dec 09, 2025 | 18.13 | 18.13 | 18.05 | 18.07 | -0.31% | 9414 |
| Dec 08, 2025 | 18.06 | 18.11 | 18.06 | 18.09 | 0.16% | 12845 |
| Dec 05, 2025 | 18.11 | 18.16 | 18.10 | 18.10 | -0.09% | 11083 |
| Dec 04, 2025 | 18.06 | 18.11 | 18.03 | 18.10 | 0.22% | 26031 |
| Dec 03, 2025 | 18.05 | 18.08 | 18.01 | 18.02 | -0.21% | 60984 |
| Dec 02, 2025 | 17.97 | 18.06 | 17.97 | 18.01 | 0.23% | 106472 |
| Dec 01, 2025 | 17.94 | 17.98 | 17.92 | 17.98 | 0.25% | 13308 |
| Nov 28, 2025 | 17.99 | 18.03 | 17.98 | 18.03 | 0.21% | 18821 |
| Nov 27, 2025 | 17.94 | 17.98 | 17.94 | 17.98 | 0.25% | 3981 |
| Nov 26, 2025 | 17.83 | 17.96 | 17.80 | 17.96 | 0.75% | 14515 |
| Nov 25, 2025 | 17.64 | 17.76 | 17.58 | 17.74 | 0.54% | 21070 |
| Nov 24, 2025 | 17.67 | 17.70 | 17.59 | 17.60 | -0.38% | 45388 |
| Nov 21, 2025 | 17.42 | 17.60 | 17.42 | 17.59 | 0.96% | 33528 |
| Nov 20, 2025 | 17.74 | 17.75 | 17.62 | 17.62 | -0.70% | 8448 |
| Nov 19, 2025 | 17.58 | 17.67 | 17.53 | 17.56 | -0.08% | 8181 |
| Nov 18, 2025 | 17.67 | 17.67 | 17.56 | 17.57 | -0.57% | 13005 |
| Nov 17, 2025 | 18.01 | 18.01 | 17.87 | 17.89 | -0.68% | 56583 |
Access
/time_series
data via our API — starting from the
Basic plan.