Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 124.50 | 127.80 | 124.50 | 127.80 | 2.65% | 60 |
| Apr 01, 2026 | 123.80 | 123.80 | 120.10 | 120.10 | -2.99% | 2 |
| Mar 30, 2026 | 118.45 | 119.20 | 114.45 | 114.45 | -3.38% | 69 |
| Mar 27, 2026 | 127.65 | 127.65 | 121.30 | 122.90 | -3.72% | 198 |
| Mar 25, 2026 | 130.05 | 131 | 126.45 | 127.65 | -1.85% | 720 |
| Mar 24, 2026 | 135.60 | 135.60 | 123 | 124 | -8.55% | 238 |
| Mar 20, 2026 | 125.75 | 125.75 | 125.75 | 125.75 | 0 | 1 |
| Mar 18, 2026 | 131.05 | 131.05 | 128.50 | 128.50 | -1.95% | 175 |
| Mar 16, 2026 | 128.65 | 128.65 | 128 | 128.10 | -0.43% | 535 |
| Mar 13, 2026 | 132 | 132 | 132 | 132 | 0 | 1 |
| Mar 05, 2026 | 131 | 131 | 131 | 131 | 0 | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.