Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 555 | 560 | 515 | 535 | -3.60% | 55294100 |
| May 27, 2025 | 565 | 590 | 540 | 550 | -2.65% | 121862200 |
| May 26, 2025 | 560 | 580 | 540 | 560 | 0 | 113856900 |
| May 23, 2025 | 570 | 585 | 535 | 560 | -1.75% | 47290900 |
| May 22, 2025 | 625 | 750 | 610 | 625 | 0 | 215764100 |
| May 21, 2025 | 505 | 630 | 498 | 625 | 23.76% | 204751500 |
| May 20, 2025 | 515 | 540 | 480 | 505 | -1.94% | 272130300 |
| May 19, 2025 | 466 | 520 | 466 | 510 | 9.44% | 390992700 |
| May 16, 2025 | 482 | 486 | 466 | 466 | -3.32% | 135111800 |
| May 15, 2025 | 482 | 492 | 476 | 480 | -0.41% | 205635600 |
| May 14, 2025 | 470 | 482 | 470 | 480 | 2.13% | 213643700 |
| May 09, 2025 | 470 | 478 | 458 | 470 | 0 | 140319600 |
| May 08, 2025 | 494 | 496 | 460 | 468 | -5.26% | 82385800 |
| May 07, 2025 | 486 | 500 | 480 | 490 | 0.82% | 293494300 |
| May 06, 2025 | 482 | 492 | 474 | 484 | 0.41% | 160832000 |
| May 05, 2025 | 474 | 486 | 464 | 480 | 1.27% | 149020400 |
| May 02, 2025 | 478 | 480 | 464 | 474 | -0.84% | 96770600 |
| Apr 30, 2025 | 480 | 488 | 472 | 474 | -1.25% | 35868700 |
| Apr 29, 2025 | 490 | 505 | 478 | 478 | -2.45% | 186312600 |