Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 420 | 420 | 410 | 420 | 0 | 36349500 |
| Dec 17, 2025 | 420 | 432 | 414 | 420 | 0 | 57407400 |
| Dec 16, 2025 | 420 | 420 | 412 | 418 | -0.48% | 55092500 |
| Dec 15, 2025 | 434 | 436 | 404 | 420 | -3.23% | 82850200 |
| Dec 12, 2025 | 410 | 444 | 406 | 434 | 5.85% | 147811500 |
| Dec 11, 2025 | 410 | 412 | 404 | 410 | 0 | 152625200 |
| Dec 10, 2025 | 410 | 412 | 404 | 410 | 0 | 80162100 |
| Dec 09, 2025 | 410 | 410 | 406 | 410 | 0 | 36225700 |
| Dec 08, 2025 | 410 | 410 | 404 | 410 | 0 | 36158400 |
| Dec 05, 2025 | 412 | 412 | 406 | 410 | -0.49% | 30066200 |
| Dec 04, 2025 | 410 | 412 | 406 | 410 | 0 | 32144700 |
| Dec 03, 2025 | 416 | 416 | 406 | 408 | -1.92% | 36589800 |
| Dec 02, 2025 | 418 | 418 | 408 | 416 | -0.48% | 44672900 |
| Dec 01, 2025 | 416 | 416 | 408 | 416 | 0 | 25625000 |
| Nov 28, 2025 | 416 | 418 | 406 | 416 | 0 | 29398900 |
| Nov 27, 2025 | 416 | 420 | 404 | 414 | -0.48% | 78763500 |
| Nov 26, 2025 | 432 | 432 | 404 | 414 | -4.17% | 76575700 |
| Nov 25, 2025 | 460 | 460 | 412 | 432 | -6.09% | 112852800 |
| Nov 24, 2025 | 500 | 510 | 460 | 460 | -8% | 222774500 |
| Nov 21, 2025 | 498 | 500 | 490 | 498 | 0 | 36777100 |
| Nov 20, 2025 | 500 | 500 | 492 | 498 | -0.40% | 24952300 |
| Nov 19, 2025 | 500 | 500 | 492 | 498 | -0.40% | 26446700 |
| Nov 18, 2025 | 505 | 505 | 490 | 498 | -1.39% | 32023900 |
Access
/time_series
data via our API — starting from the
Basic plan.