Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 492 | 505 | 480 | 484 | -1.63% | 178472000 |
| Apr 28, 2025 | 470 | 505 | 470 | 488 | 3.83% | 166836400 |
| Apr 25, 2025 | 482 | 492 | 470 | 470 | -2.49% | 19976500 |
| Apr 24, 2025 | 515 | 520 | 482 | 482 | -6.41% | 149612200 |
| Apr 23, 2025 | 482 | 525 | 478 | 515 | 6.85% | 150842400 |
| Apr 22, 2025 | 510 | 510 | 480 | 480 | -5.88% | 41492100 |
| Apr 21, 2025 | 520 | 530 | 492 | 500 | -3.85% | 50626600 |
| Apr 17, 2025 | 540 | 540 | 510 | 530 | -1.85% | 33310400 |
| Apr 16, 2025 | 560 | 560 | 525 | 535 | -4.46% | 32399600 |
| Apr 15, 2025 | 505 | 585 | 492 | 555 | 9.90% | 139615500 |
| Apr 14, 2025 | 480 | 500 | 472 | 500 | 4.17% | 29988400 |
| Apr 11, 2025 | 486 | 510 | 470 | 480 | -1.23% | 21683600 |
| Apr 10, 2025 | 452 | 505 | 440 | 498 | 10.18% | 72322100 |
| Apr 09, 2025 | 470 | 488 | 430 | 444 | -5.53% | 7684000 |
| Apr 08, 2025 | 480 | 530 | 476 | 478 | -0.42% | 21361900 |