Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 570 | 570 | 482 | 496 | -12.98% | 37789400 |
| Aug 28, 2025 | 505 | 585 | 494 | 565 | 11.88% | 69245700 |
| Aug 27, 2025 | 484 | 505 | 478 | 500 | 3.31% | 46392100 |
| Aug 26, 2025 | 484 | 490 | 476 | 482 | -0.41% | 29505200 |
| Aug 25, 2025 | 492 | 492 | 476 | 482 | -2.03% | 28279000 |
| Aug 22, 2025 | 498 | 498 | 488 | 490 | -1.61% | 28140900 |
| Aug 21, 2025 | 496 | 505 | 488 | 496 | 0 | 41441600 |
| Aug 20, 2025 | 496 | 496 | 486 | 494 | -0.40% | 22979400 |
| Aug 19, 2025 | 510 | 515 | 488 | 494 | -3.14% | 35129200 |
| Aug 15, 2025 | 492 | 520 | 484 | 505 | 2.64% | 41070500 |
| Aug 14, 2025 | 490 | 496 | 482 | 492 | 0.41% | 28657800 |
| Aug 13, 2025 | 490 | 492 | 482 | 488 | -0.41% | 12113900 |
| Aug 12, 2025 | 510 | 515 | 488 | 488 | -4.31% | 18014300 |
| Aug 11, 2025 | 498 | 510 | 486 | 505 | 1.41% | 26437500 |
| Aug 08, 2025 | 515 | 515 | 492 | 496 | -3.69% | 14678200 |
| Aug 07, 2025 | 484 | 530 | 480 | 515 | 6.40% | 47428000 |
| Aug 06, 2025 | 496 | 498 | 480 | 484 | -2.42% | 17145400 |
| Aug 05, 2025 | 482 | 494 | 472 | 494 | 2.49% | 30497600 |
| Aug 04, 2025 | 484 | 484 | 470 | 482 | -0.41% | 18361100 |
| Aug 01, 2025 | 490 | 492 | 476 | 482 | -1.63% | 23041000 |
| Jul 31, 2025 | 492 | 505 | 484 | 488 | -0.81% | 28248400 |