Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 515 | 515 | 500 | 505 | -1.94% | 42098200 |
| Jul 10, 2025 | 530 | 530 | 510 | 510 | -3.77% | 44271500 |
| Jul 09, 2025 | 535 | 535 | 515 | 530 | -0.93% | 44666100 |
| Jul 08, 2025 | 515 | 530 | 500 | 530 | 2.91% | 93921000 |
| Jul 07, 2025 | 510 | 510 | 496 | 510 | 0 | 44947200 |
| Jul 04, 2025 | 525 | 530 | 500 | 510 | -2.86% | 42362700 |
| Jul 03, 2025 | 525 | 530 | 515 | 520 | -0.95% | 44653300 |
| Jul 02, 2025 | 520 | 525 | 510 | 525 | 0.96% | 42356900 |
| Jul 01, 2025 | 530 | 530 | 510 | 520 | -1.89% | 18752400 |
| Jun 30, 2025 | 505 | 535 | 500 | 525 | 3.96% | 40225200 |
| Jun 26, 2025 | 498 | 500 | 492 | 500 | 0.40% | 30591100 |
| Jun 25, 2025 | 500 | 510 | 492 | 496 | -0.80% | 33686700 |
| Jun 24, 2025 | 488 | 505 | 486 | 500 | 2.46% | 50767800 |
| Jun 23, 2025 | 496 | 496 | 474 | 486 | -2.02% | 17749300 |
| Jun 20, 2025 | 492 | 498 | 470 | 498 | 1.22% | 20627600 |
| Jun 19, 2025 | 500 | 500 | 484 | 490 | -2% | 13392100 |
| Jun 18, 2025 | 505 | 505 | 490 | 498 | -1.39% | 13089800 |
| Jun 17, 2025 | 492 | 505 | 490 | 500 | 1.63% | 20338600 |
| Jun 16, 2025 | 494 | 494 | 482 | 490 | -0.81% | 14740300 |
| Jun 13, 2025 | 510 | 510 | 486 | 496 | -2.75% | 26121500 |