Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2 | 2.05 | 1.97 | 2 | 0 | 19220 |
| Apr 01, 2026 | 2.03 | 2.08 | 2 | 2 | -1.48% | 33096 |
| Mar 31, 2026 | 2.10 | 2.10 | 2.03 | 2.03 | -3.33% | 17006 |
| Mar 30, 2026 | 2.03 | 2.05 | 2 | 2.05 | 0.99% | 23149 |
| Mar 29, 2026 | 1.93 | 2.09 | 1.93 | 2.09 | 8.29% | 44615 |
| Mar 26, 2026 | 1.93 | 1.93 | 1.91 | 1.91 | -1.04% | 8605 |
| Mar 25, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.59% | 46916 |
| Mar 24, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | -1.10% | 17226 |
| Mar 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 12 |
| Mar 15, 2026 | 1.90 | 1.90 | 1.85 | 1.85 | -2.63% | 7386 |
| Mar 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 2170 |
| Mar 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 32 |
| Mar 10, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | -0.54% | 5002 |
| Mar 09, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 2996 |
| Mar 08, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | -1.07% | 7215 |
| Mar 05, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 78 |
| Mar 04, 2026 | 1.85 | 1.89 | 1.85 | 1.89 | 2.16% | 13127 |
| Mar 03, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.