Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.20 | 4.24 | 4.13 | 4.19 | -0.24% | 790300 |
| Jul 16, 2026 | 4.27 | 4.31 | 4.19 | 4.24 | -0.70% | 1159600 |
| Jul 15, 2026 | 4.20 | 4.28 | 4.20 | 4.26 | 1.43% | 1127500 |
| Jul 14, 2026 | 4.28 | 4.30 | 4.15 | 4.21 | -1.64% | 928100 |
| Jul 13, 2026 | 4.42 | 4.48 | 4.26 | 4.31 | -2.49% | 1099300 |
| Jul 10, 2026 | 4.45 | 4.49 | 4.34 | 4.41 | -0.90% | 995700 |
| Jul 09, 2026 | 4.33 | 4.44 | 4.28 | 4.44 | 2.54% | 1414800 |
| Jul 08, 2026 | 4.21 | 4.32 | 4.11 | 4.32 | 2.61% | 1245800 |
| Jul 07, 2026 | 4.30 | 4.39 | 4.23 | 4.26 | -0.93% | 1007100 |
| Jul 06, 2026 | 4.30 | 4.30 | 4.20 | 4.22 | -1.86% | 555300 |
| Jul 03, 2026 | 4.22 | 4.32 | 4.17 | 4.31 | 2.13% | 996300 |
| Jul 02, 2026 | 4.13 | 4.25 | 4.13 | 4.18 | 1.21% | 865600 |
| Jun 30, 2026 | 4.19 | 4.19 | 4.10 | 4.14 | -1.19% | 438300 |
| Jun 29, 2026 | 4.14 | 4.21 | 4.12 | 4.17 | 0.72% | 445500 |
| Jun 26, 2026 | 4.08 | 4.17 | 4.06 | 4.13 | 1.23% | 1005900 |
| Jun 25, 2026 | 4.20 | 4.20 | 4.09 | 4.10 | -2.38% | 1972600 |
| Jun 24, 2026 | 4.20 | 4.25 | 4.16 | 4.19 | -0.24% | 809300 |
| Jun 23, 2026 | 4.04 | 4.15 | 4.04 | 4.13 | 2.23% | 904400 |
| Jun 22, 2026 | 4.16 | 4.23 | 4.08 | 4.11 | -1.20% | 1228500 |
| Jun 19, 2026 | 4.31 | 4.35 | 4.16 | 4.17 | -3.25% | 1261300 |
| Jun 18, 2026 | 4.40 | 4.44 | 4.34 | 4.35 | -1.14% | 816500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.