Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 4.65 | 4.85 | 4.63 | 4.67 | 0.43% | 538610 |
| Jun 01, 2026 | 4.37 | 4.62 | 4.37 | 4.59 | 5.03% | 2834306 |
| May 29, 2026 | 4.29 | 4.42 | 4.25 | 4.38 | 2.10% | 1906900 |
| May 28, 2026 | 4.21 | 4.32 | 4.17 | 4.28 | 1.66% | 1232200 |
| May 27, 2026 | 4.20 | 4.27 | 4.19 | 4.21 | 0.24% | 857800 |
| May 26, 2026 | 4.26 | 4.26 | 4.18 | 4.21 | -1.17% | 818000 |
| May 25, 2026 | 4.20 | 4.31 | 4.20 | 4.26 | 1.43% | 1068700 |
| May 22, 2026 | 4.14 | 4.27 | 4.12 | 4.17 | 0.72% | 1358600 |
| May 21, 2026 | 4.05 | 4.21 | 4 | 4.17 | 2.96% | 2204900 |
| May 20, 2026 | 3.99 | 4.07 | 3.96 | 4.06 | 1.75% | 1127600 |
| May 19, 2026 | 3.94 | 4.05 | 3.90 | 3.97 | 0.76% | 1264800 |
| May 15, 2026 | 3.94 | 3.99 | 3.92 | 3.95 | 0.25% | 934300 |
| May 14, 2026 | 3.95 | 4.04 | 3.94 | 3.95 | 0 | 844700 |
| May 13, 2026 | 4.08 | 4.09 | 3.94 | 3.94 | -3.43% | 1625800 |
| May 12, 2026 | 4.07 | 4.12 | 3.98 | 4.08 | 0.25% | 1094400 |
| May 11, 2026 | 4.14 | 4.20 | 4.07 | 4.07 | -1.69% | 1752800 |
| May 08, 2026 | 4.30 | 4.30 | 3.98 | 4.15 | -3.49% | 3980500 |
| May 07, 2026 | 4.35 | 4.41 | 4.32 | 4.37 | 0.46% | 1803700 |
| May 06, 2026 | 4.39 | 4.44 | 4.34 | 4.34 | -1.14% | 1230200 |
| May 05, 2026 | 4.33 | 4.40 | 4.27 | 4.34 | 0.23% | 1626200 |
| May 04, 2026 | 4.27 | 4.42 | 4.27 | 4.31 | 0.94% | 1512300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.