Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4.20 | 4.23 | 4.20 | 4.22 | 0.48% | 23002 |
| Oct 15, 2026 | 4.15 | 4.22 | 4.15 | 4.20 | 1.20% | 574400 |
| Oct 14, 2026 | 4.18 | 4.25 | 4.10 | 4.14 | -0.96% | 798900 |
| Oct 13, 2026 | 4.14 | 4.21 | 4.13 | 4.18 | 0.97% | 780300 |
| Oct 09, 2026 | 4.15 | 4.17 | 4.12 | 4.14 | -0.24% | 812100 |
| Oct 08, 2026 | 4.27 | 4.29 | 4.12 | 4.15 | -2.81% | 1238800 |
| Oct 07, 2026 | 4.35 | 4.37 | 4.27 | 4.27 | -1.84% | 582900 |
| Oct 06, 2026 | 4.47 | 4.55 | 4.36 | 4.37 | -2.24% | 839100 |
| Oct 05, 2026 | 4.31 | 4.51 | 4.29 | 4.48 | 3.94% | 1383600 |
| Oct 02, 2026 | 4.54 | 4.54 | 4.31 | 4.31 | -5.07% | 969000 |
| Oct 01, 2026 | 4.53 | 4.58 | 4.42 | 4.48 | -1.10% | 723700 |
| Sep 30, 2026 | 4.47 | 4.58 | 4.44 | 4.54 | 1.57% | 663600 |
| Sep 29, 2026 | 4.44 | 4.45 | 4.39 | 4.44 | 0 | 500100 |
| Sep 28, 2026 | 4.48 | 4.54 | 4.42 | 4.42 | -1.34% | 885300 |
| Sep 25, 2026 | 4.32 | 4.55 | 4.28 | 4.51 | 4.40% | 1772000 |
| Sep 24, 2026 | 4.28 | 4.32 | 4.23 | 4.32 | 0.93% | 646700 |
| Sep 23, 2026 | 4.39 | 4.45 | 4.29 | 4.31 | -1.82% | 674200 |
| Sep 22, 2026 | 4.28 | 4.44 | 4.28 | 4.41 | 3.04% | 1185200 |
| Sep 21, 2026 | 4.25 | 4.32 | 4.21 | 4.25 | 0 | 506600 |
| Sep 18, 2026 | 4.24 | 4.25 | 4.20 | 4.24 | 0 | 601500 |
| Sep 17, 2026 | 4.20 | 4.27 | 4.18 | 4.25 | 1.19% | 447300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.