Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.79 | 3.85 | 3.73 | 3.84 | 1.32% | 268119 |
| Nov 12, 2026 | 3.75 | 3.80 | 3.59 | 3.79 | 1.07% | 2636700 |
| Nov 11, 2026 | 3.59 | 3.75 | 3.54 | 3.73 | 3.90% | 2780900 |
| Nov 10, 2026 | 4.06 | 4.08 | 3.58 | 3.59 | -11.58% | 8000500 |
| Nov 09, 2026 | 4.17 | 4.33 | 4.15 | 4.25 | 1.92% | 1251400 |
| Nov 06, 2026 | 4.14 | 4.18 | 4.11 | 4.16 | 0.48% | 829300 |
| Nov 05, 2026 | 4.20 | 4.25 | 4.07 | 4.15 | -1.19% | 1517100 |
| Nov 04, 2026 | 4.22 | 4.25 | 4.15 | 4.18 | -0.95% | 942900 |
| Nov 03, 2026 | 4.16 | 4.22 | 4.14 | 4.14 | -0.48% | 743600 |
| Nov 02, 2026 | 4.19 | 4.28 | 4.16 | 4.17 | -0.48% | 960000 |
| Oct 30, 2026 | 4.20 | 4.20 | 4.14 | 4.18 | -0.48% | 785000 |
| Oct 29, 2026 | 4.14 | 4.26 | 4.11 | 4.20 | 1.45% | 741800 |
| Oct 28, 2026 | 4.12 | 4.20 | 4.11 | 4.14 | 0.49% | 743900 |
| Oct 27, 2026 | 4.18 | 4.21 | 4.08 | 4.10 | -1.91% | 1365100 |
| Oct 26, 2026 | 4.23 | 4.37 | 4.17 | 4.18 | -1.18% | 655500 |
| Oct 23, 2026 | 4.21 | 4.27 | 4.17 | 4.21 | 0 | 689600 |
| Oct 22, 2026 | 4.25 | 4.30 | 4.21 | 4.24 | -0.24% | 704000 |
| Oct 21, 2026 | 4.34 | 4.36 | 4.27 | 4.31 | -0.69% | 648500 |
| Oct 20, 2026 | 4.17 | 4.33 | 4.16 | 4.30 | 3.12% | 823300 |
| Oct 19, 2026 | 4.14 | 4.25 | 4.08 | 4.19 | 1.21% | 1084600 |
| Oct 16, 2026 | 4.20 | 4.23 | 4.09 | 4.12 | -1.90% | 926900 |
| Oct 15, 2026 | 4.15 | 4.22 | 4.15 | 4.20 | 1.20% | 574400 |
| Oct 14, 2026 | 4.18 | 4.25 | 4.10 | 4.14 | -0.96% | 798900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.