Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 4.28 | 4.32 | 4.26 | 4.27 | -0.23% | 156083 |
| Aug 31, 2026 | 4.34 | 4.34 | 4.27 | 4.28 | -1.38% | 670100 |
| Aug 28, 2026 | 4.47 | 4.48 | 4.34 | 4.34 | -2.91% | 779800 |
| Aug 27, 2026 | 4.38 | 4.50 | 4.37 | 4.46 | 1.83% | 1017100 |
| Aug 26, 2026 | 4.34 | 4.40 | 4.27 | 4.38 | 0.92% | 934500 |
| Aug 25, 2026 | 4.34 | 4.36 | 4.29 | 4.34 | 0 | 853600 |
| Aug 24, 2026 | 4.46 | 4.52 | 4.27 | 4.31 | -3.36% | 1301800 |
| Aug 21, 2026 | 4.53 | 4.53 | 4.35 | 4.53 | 0 | 5506700 |
| Aug 20, 2026 | 4.39 | 4.68 | 4.39 | 4.51 | 2.73% | 2158200 |
| Aug 19, 2026 | 4.38 | 4.47 | 4.38 | 4.42 | 0.91% | 1129000 |
| Aug 18, 2026 | 4.35 | 4.39 | 4.32 | 4.34 | -0.23% | 867500 |
| Aug 17, 2026 | 4.43 | 4.43 | 4.31 | 4.36 | -1.58% | 1055000 |
| Aug 14, 2026 | 4.43 | 4.48 | 4.37 | 4.44 | 0.23% | 1209500 |
| Aug 13, 2026 | 4.22 | 4.45 | 4.19 | 4.44 | 5.21% | 3379100 |
| Aug 12, 2026 | 4.20 | 4.25 | 4.13 | 4.19 | -0.24% | 1936300 |
| Aug 11, 2026 | 4.11 | 4.23 | 4.11 | 4.20 | 2.19% | 1365300 |
| Aug 10, 2026 | 4.15 | 4.22 | 4.08 | 4.10 | -1.20% | 1692900 |
| Aug 07, 2026 | 4.08 | 4.28 | 4.07 | 4.15 | 1.72% | 3313000 |
| Aug 06, 2026 | 4.10 | 4.10 | 3.98 | 4.01 | -2.20% | 1621400 |
| Aug 05, 2026 | 4.13 | 4.16 | 4.08 | 4.09 | -0.97% | 1915900 |
| Aug 04, 2026 | 4.08 | 4.13 | 4.02 | 4.09 | 0.25% | 1351300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.