Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.33 | 62.42 | 61.33 | 62.42 | 1.78% | 0 |
| Apr 01, 2026 | 62.85 | 63.28 | 62.42 | 62.42 | -0.68% | 0 |
| Mar 31, 2026 | 63.15 | 63.15 | 62.61 | 62.61 | -0.86% | 0 |
| Mar 30, 2026 | 61.74 | 61.74 | 61.59 | 61.59 | -0.24% | 0 |
| Mar 27, 2026 | 61.33 | 61.38 | 61.33 | 61.38 | 0.08% | 0 |
| Mar 26, 2026 | 61.41 | 61.41 | 61.20 | 61.20 | -0.34% | 0 |
| Mar 25, 2026 | 61.10 | 61.21 | 61.09 | 61.21 | 0.18% | 0 |
| Mar 24, 2026 | 60.19 | 60.40 | 60.19 | 60.40 | 0.35% | 0 |
| Mar 23, 2026 | 59.41 | 59.84 | 59.41 | 59.84 | 0.72% | 0 |
| Mar 20, 2026 | 62.94 | 63 | 62.45 | 62.45 | -0.78% | 0 |
| Mar 19, 2026 | 62.90 | 63.05 | 62.35 | 63.05 | 0.24% | 0 |
| Mar 18, 2026 | 63.49 | 63.85 | 63.49 | 63.85 | 0.57% | 0 |
| Mar 17, 2026 | 63.46 | 63.63 | 63.16 | 63.63 | 0.27% | 0 |
| Mar 16, 2026 | 63.75 | 63.75 | 63.66 | 63.66 | -0.14% | 0 |
| Mar 13, 2026 | 62.31 | 62.80 | 62.31 | 62.80 | 0.79% | 0 |
| Mar 12, 2026 | 61.49 | 61.94 | 61.49 | 61.94 | 0.73% | 0 |
| Mar 11, 2026 | 61.87 | 62.12 | 61.87 | 62.12 | 0.40% | 0 |
| Mar 10, 2026 | 61.91 | 62.33 | 61.91 | 62.33 | 0.68% | 0 |
| Mar 09, 2026 | 61.12 | 61.34 | 61.12 | 61.34 | 0.36% | 0 |
| Mar 06, 2026 | 62.11 | 62.36 | 62.11 | 62.36 | 0.40% | 0 |
| Mar 05, 2026 | 62.50 | 62.68 | 62.50 | 62.68 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.