Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 2.75K | 2.78K | 2.68K | 2.76K | 0.25% | 3614751 |
| Jul 31, 2025 | 2.80K | 2.80K | 2.71K | 2.76K | -1.43% | 8928955 |
| Jul 30, 2025 | 2.85K | 2.86K | 2.80K | 2.83K | -1.02% | 4582971 |
| Jul 29, 2025 | 2.90K | 2.92K | 2.84K | 2.85K | -1.69% | 2869606 |
| Jul 28, 2025 | 2.91K | 2.94K | 2.88K | 2.90K | -0.34% | 2132806 |
| Jul 25, 2025 | 2.94K | 2.94K | 2.85K | 2.89K | -1.77% | 2420904 |
| Jul 24, 2025 | 2.91K | 2.95K | 2.88K | 2.94K | 0.96% | 3235062 |
| Jul 23, 2025 | 2.80K | 2.89K | 2.80K | 2.88K | 2.61% | 1986963 |
| Jul 22, 2025 | 2.85K | 2.88K | 2.79K | 2.80K | -1.58% | 4861041 |
| Jul 21, 2025 | 2.90K | 3.01K | 2.83K | 2.85K | -1.66% | 2307898 |
| Jul 18, 2025 | 2.98K | 2.98K | 2.90K | 2.91K | -2.18% | 3593685 |
| Jul 17, 2025 | 2.97K | 2.97K | 2.89K | 2.96K | -0.40% | 988273 |
| Jul 16, 2025 | 2.89K | 2.96K | 2.86K | 2.96K | 2.42% | 430076 |
| Jul 15, 2025 | 2.84K | 2.89K | 2.84K | 2.87K | 1.02% | 823494 |
| Jul 14, 2025 | 2.92K | 2.94K | 2.85K | 2.85K | -2.60% | 1733461 |
| Jul 11, 2025 | 2.95K | 2.95K | 2.86K | 2.92K | -1.15% | 2239122 |
| Jul 10, 2025 | 2.93K | 2.99K | 2.85K | 2.93K | 0.14% | 1678741 |
| Jul 09, 2025 | 2.92K | 2.94K | 2.82K | 2.85K | -2.19% | 2185108 |
| Jul 08, 2025 | 2.88K | 2.92K | 2.85K | 2.90K | 0.69% | 1744752 |
| Jul 07, 2025 | 2.92K | 2.96K | 2.82K | 2.83K | -2.91% | 1680666 |
| Jul 04, 2025 | 3.02K | 3.02K | 2.89K | 2.92K | -3.38% | 4864031 |
| Jul 03, 2025 | 3.00K | 3.07K | 3K | 3.02K | 0.50% | 1890448 |