Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.16K | 3.35K | 3.16K | 3.34K | 5.79% | 2698343 |
| May 19, 2025 | 3.27K | 3.28K | 3.17K | 3.25K | -0.58% | 1575472 |
| May 16, 2025 | 3.30K | 3.35K | 3.20K | 3.20K | -3.09% | 2458849 |
| May 15, 2025 | 3.29K | 3.34K | 3.27K | 3.33K | 1.40% | 2533390 |
| May 14, 2025 | 3.22K | 3.36K | 3.22K | 3.31K | 2.61% | 4889101 |
| May 13, 2025 | 3.15K | 3.26K | 3.12K | 3.23K | 2.61% | 3433445 |
| May 12, 2025 | 3.17K | 3.17K | 3.05K | 3.13K | -1.20% | 4053131 |
| May 09, 2025 | 3K | 3.18K | 2.94K | 3.07K | 2.17% | 5120552 |
| May 08, 2025 | 3.19K | 3.19K | 2.70K | 2.99K | -6.14% | 7443017 |
| May 07, 2025 | 3.31K | 3.37K | 3.27K | 3.29K | -0.66% | 3584367 |
| May 06, 2025 | 3.44K | 3.44K | 3.22K | 3.26K | -4.98% | 1905084 |
| May 05, 2025 | 3.44K | 3.53K | 3.38K | 3.39K | -1.40% | 2085279 |
| May 02, 2025 | 3.35K | 3.55K | 3.35K | 3.44K | 2.69% | 965261 |
| Apr 30, 2025 | 3.47K | 3.52K | 3.41K | 3.48K | 0.06% | 1400915 |
| Apr 29, 2025 | 3.48K | 3.54K | 3.45K | 3.45K | -0.92% | 707769 |
| Apr 25, 2025 | 3.59K | 3.59K | 3.49K | 3.50K | -2.43% | 987113 |
| Apr 24, 2025 | 3.54K | 3.58K | 3.43K | 3.53K | -0.23% | 2083315 |
| Apr 23, 2025 | 3.59K | 3.65K | 3.48K | 3.50K | -2.45% | 1209153 |
| Apr 22, 2025 | 3.60K | 3.62K | 3.51K | 3.54K | -1.70% | 3698206 |