Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 3.35K | 3.37K | 3.30K | 3.34K | -0.30% | 710189 |
| Jun 10, 2025 | 3.37K | 3.39K | 3.28K | 3.32K | -1.54% | 1343673 |
| Jun 09, 2025 | 3.40K | 3.43K | 3.35K | 3.38K | -0.62% | 1145910 |
| Jun 06, 2025 | 3.38K | 3.40K | 3.31K | 3.40K | 0.47% | 1927636 |
| Jun 05, 2025 | 3.32K | 3.37K | 3.27K | 3.37K | 1.51% | 2663756 |
| Jun 04, 2025 | 3.30K | 3.43K | 3.26K | 3.30K | 0.03% | 2460527 |
| Jun 03, 2025 | 3.36K | 3.41K | 3.30K | 3.40K | 1.19% | 2939160 |
| Jun 02, 2025 | 3.49K | 3.49K | 3.31K | 3.35K | -3.90% | 6487000 |
| May 30, 2025 | 3.34K | 3.47K | 3.33K | 3.45K | 3.32% | 3669143 |
| May 29, 2025 | 3.36K | 3.39K | 3.33K | 3.34K | -0.39% | 2076165 |
| May 28, 2025 | 3.31K | 3.35K | 3.29K | 3.30K | -0.03% | 4085396 |
| May 27, 2025 | 3.28K | 3.33K | 3.28K | 3.31K | 1.07% | 528283 |
| May 26, 2025 | 3.25K | 3.36K | 3.25K | 3.29K | 1.32% | 826669 |
| May 23, 2025 | 3.30K | 3.36K | 3.24K | 3.25K | -1.58% | 2353327 |
| May 22, 2025 | 3.25K | 3.40K | 3.25K | 3.35K | 3.20% | 3182220 |
| May 21, 2025 | 3.30K | 3.37K | 3.28K | 3.31K | 0.39% | 2307885 |
| May 20, 2025 | 3.16K | 3.35K | 3.16K | 3.34K | 5.79% | 3453343 |
| May 19, 2025 | 3.27K | 3.28K | 3.17K | 3.25K | -0.58% | 1575472 |
| May 16, 2025 | 3.30K | 3.35K | 3.20K | 3.20K | -3.09% | 2458849 |
| May 15, 2025 | 3.29K | 3.34K | 3.27K | 3.33K | 1.40% | 2533390 |
| May 14, 2025 | 3.22K | 3.36K | 3.22K | 3.31K | 2.61% | 4889101 |
| May 13, 2025 | 3.15K | 3.26K | 3.12K | 3.23K | 2.61% | 3433445 |
| May 12, 2025 | 3.17K | 3.17K | 3.05K | 3.13K | -1.20% | 4053131 |