Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 2.26K | 2.36K | 2.25K | 2.33K | 3.37% | 2187870 |
| Sep 30, 2025 | 2.28K | 2.33K | 2.24K | 2.31K | 1.54% | 6032014 |
| Sep 29, 2025 | 2.28K | 2.32K | 2.28K | 2.29K | 0.39% | 1871258 |
| Sep 26, 2025 | 2.33K | 2.33K | 2.26K | 2.28K | -2.49% | 1597330 |
| Sep 25, 2025 | 2.36K | 2.38K | 2.30K | 2.30K | -2.75% | 2359200 |
| Sep 23, 2025 | 2.27K | 2.37K | 2.27K | 2.35K | 3.35% | 2067354 |
| Sep 22, 2025 | 2.33K | 2.35K | 2.27K | 2.27K | -2.49% | 2379153 |
| Sep 19, 2025 | 2.42K | 2.47K | 2.31K | 2.32K | -4.01% | 7321272 |
| Sep 18, 2025 | 2.64K | 2.64K | 2.42K | 2.42K | -8.32% | 1772431 |
| Sep 17, 2025 | 2.63K | 2.72K | 2.60K | 2.61K | -0.65% | 1378082 |
| Sep 16, 2025 | 2.75K | 2.78K | 2.64K | 2.68K | -2.73% | 1528820 |
| Sep 15, 2025 | 2.71K | 2.78K | 2.70K | 2.71K | 0 | 749115 |
| Sep 12, 2025 | 2.75K | 2.79K | 2.70K | 2.70K | -1.75% | 685442 |
| Sep 11, 2025 | 2.75K | 2.79K | 2.74K | 2.77K | 0.69% | 624164 |
| Sep 10, 2025 | 2.95K | 2.95K | 2.75K | 2.75K | -6.71% | 602529 |
| Sep 09, 2025 | 2.88K | 2.93K | 2.84K | 2.84K | -1.56% | 2722759 |
| Sep 08, 2025 | 2.91K | 2.97K | 2.88K | 2.88K | -0.93% | 685850 |
| Sep 05, 2025 | 2.99K | 3.02K | 2.94K | 2.94K | -1.91% | 1354410 |
| Sep 04, 2025 | 3.01K | 3.10K | 2.98K | 3.00K | -0.30% | 2025593 |
| Sep 03, 2025 | 3.10K | 3.10K | 2.92K | 3.03K | -2.39% | 2840031 |
| Sep 02, 2025 | 3.10K | 3.10K | 2.94K | 2.97K | -4.13% | 2316519 |
| Sep 01, 2025 | 2.88K | 3.08K | 2.88K | 3.05K | 5.88% | 2430004 |