Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.95K | 2.95K | 2.86K | 2.92K | -1.15% | 2239122 |
| Jul 10, 2025 | 2.93K | 2.99K | 2.85K | 2.93K | 0.14% | 1678741 |
| Jul 09, 2025 | 2.92K | 2.94K | 2.82K | 2.85K | -2.19% | 2185108 |
| Jul 08, 2025 | 2.88K | 2.92K | 2.85K | 2.90K | 0.69% | 1744752 |
| Jul 07, 2025 | 2.92K | 2.96K | 2.82K | 2.83K | -2.91% | 1680666 |
| Jul 04, 2025 | 3.02K | 3.02K | 2.89K | 2.92K | -3.38% | 4864031 |
| Jul 03, 2025 | 3.00K | 3.07K | 3K | 3.02K | 0.50% | 1890448 |
| Jul 02, 2025 | 2.95K | 3.02K | 2.90K | 3.01K | 1.90% | 1834424 |
| Jul 01, 2025 | 2.98K | 3.01K | 2.94K | 2.95K | -0.91% | 1130496 |
| Jun 30, 2025 | 2.99K | 3.05K | 2.95K | 2.98K | -0.47% | 2794589 |
| Jun 27, 2025 | 3.11K | 3.12K | 2.95K | 3K | -3.63% | 3918825 |
| Jun 26, 2025 | 3.13K | 3.16K | 3.07K | 3.12K | -0.42% | 2132978 |
| Jun 25, 2025 | 3.13K | 3.17K | 3.02K | 3.07K | -1.95% | 3437572 |
| Jun 24, 2025 | 3.05K | 3.16K | 3.05K | 3.12K | 2.16% | 1818026 |
| Jun 23, 2025 | 3.07K | 3.12K | 2.99K | 3.03K | -1.08% | 1432419 |
| Jun 20, 2025 | 3.07K | 3.12K | 3.06K | 3.07K | 0.07% | 4228805 |
| Jun 19, 2025 | 3K | 3.12K | 3K | 3.07K | 2.37% | 1164260 |
| Jun 18, 2025 | 3.03K | 3.06K | 3K | 3.02K | -0.40% | 2266617 |
| Jun 17, 2025 | 3.03K | 3.12K | 3.03K | 3.08K | 1.55% | 2334677 |