Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 2.94K | 2.97K | 2.91K | 2.92K | -0.61% | 3609409 |
| Aug 25, 2025 | 2.89K | 2.95K | 2.89K | 2.92K | 1.32% | 1807342 |
| Aug 22, 2025 | 2.81K | 2.90K | 2.81K | 2.89K | 2.85% | 1343653 |
| Aug 21, 2025 | 2.79K | 2.83K | 2.79K | 2.80K | 0.65% | 1469657 |
| Aug 20, 2025 | 2.75K | 2.85K | 2.75K | 2.80K | 1.78% | 875457 |
| Aug 19, 2025 | 2.84K | 2.85K | 2.70K | 2.83K | -0.60% | 1253279 |
| Aug 18, 2025 | 2.92K | 2.92K | 2.73K | 2.73K | -6.48% | 909723 |
| Aug 15, 2025 | 2.82K | 2.91K | 2.82K | 2.85K | 1.21% | 1530027 |
| Aug 14, 2025 | 2.80K | 2.87K | 2.80K | 2.85K | 1.71% | 1232005 |
| Aug 13, 2025 | 2.83K | 2.88K | 2.82K | 2.87K | 1.38% | 1902610 |
| Aug 12, 2025 | 2.78K | 2.92K | 2.78K | 2.89K | 3.92% | 2174822 |
| Aug 11, 2025 | 2.85K | 2.92K | 2.79K | 2.80K | -1.68% | 2350494 |
| Aug 08, 2025 | 2.70K | 2.88K | 2.65K | 2.84K | 5.11% | 3979572 |
| Aug 07, 2025 | 2.72K | 2.75K | 2.50K | 2.67K | -1.95% | 3848005 |
| Aug 06, 2025 | 2.70K | 2.74K | 2.67K | 2.70K | -0.15% | 2039639 |
| Aug 05, 2025 | 2.66K | 2.68K | 2.63K | 2.66K | 0.26% | 1060723 |
| Aug 04, 2025 | 2.75K | 2.76K | 2.66K | 2.68K | -2.62% | 1933559 |
| Aug 01, 2025 | 2.75K | 2.78K | 2.68K | 2.76K | 0.25% | 3614751 |
| Jul 31, 2025 | 2.80K | 2.80K | 2.71K | 2.76K | -1.43% | 8928955 |
| Jul 30, 2025 | 2.85K | 2.86K | 2.80K | 2.83K | -1.02% | 4582971 |
| Jul 29, 2025 | 2.90K | 2.92K | 2.84K | 2.85K | -1.69% | 2869606 |
| Jul 28, 2025 | 2.91K | 2.94K | 2.88K | 2.90K | -0.34% | 2132806 |