Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 3.48K | 3.54K | 3.45K | 3.45K | -0.92% | 707769 |
| Apr 25, 2025 | 3.59K | 3.59K | 3.49K | 3.50K | -2.43% | 987113 |
| Apr 24, 2025 | 3.54K | 3.58K | 3.43K | 3.53K | -0.23% | 2083315 |
| Apr 23, 2025 | 3.59K | 3.65K | 3.48K | 3.50K | -2.45% | 1209153 |
| Apr 22, 2025 | 3.60K | 3.62K | 3.51K | 3.54K | -1.70% | 3698206 |
| Apr 17, 2025 | 3.60K | 3.64K | 3.55K | 3.61K | 0.14% | 966982 |
| Apr 16, 2025 | 3.57K | 3.67K | 3.56K | 3.61K | 1.01% | 1263521 |
| Apr 15, 2025 | 3.50K | 3.58K | 3.50K | 3.58K | 2.37% | 1935048 |
| Apr 14, 2025 | 3.45K | 3.56K | 3.45K | 3.54K | 2.46% | 1939529 |
| Apr 11, 2025 | 3.50K | 3.50K | 3.37K | 3.47K | -1% | 4235990 |
| Apr 10, 2025 | 3.50K | 3.64K | 3.39K | 3.40K | -2.86% | 5131781 |
| Apr 09, 2025 | 3.35K | 3.38K | 3.28K | 3.32K | -0.72% | 5276652 |
| Apr 08, 2025 | 3.24K | 3.48K | 3.17K | 3.41K | 5.28% | 3776763 |
| Apr 07, 2025 | 2.97K | 3.30K | 2.79K | 3.24K | 9.13% | 4104670 |
| Apr 04, 2025 | 3.39K | 3.39K | 3.05K | 3.09K | -9.05% | 3675650 |
| Apr 03, 2025 | 3.60K | 3.61K | 3.40K | 3.43K | -4.75% | 3125335 |
| Apr 02, 2025 | 3.62K | 3.65K | 3.57K | 3.61K | -0.41% | 3027655 |
| Apr 01, 2025 | 3.65K | 3.72K | 3.61K | 3.62K | -0.79% | 2406596 |
| Mar 31, 2025 | 3.80K | 3.80K | 3.59K | 3.62K | -4.76% | 4491361 |