Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11 | 11 | 10.92 | 10.99 | -0.09% | 584046 |
| Jul 15, 2025 | 10.96 | 11 | 10.96 | 11 | 0.36% | 231244 |
| Jul 14, 2025 | 11 | 11 | 10.94 | 11 | 0 | 345603 |
| Jul 13, 2025 | 10.96 | 11.09 | 10.96 | 11 | 0.36% | 407871 |
| Jul 10, 2025 | 11.01 | 11.06 | 10.95 | 11.05 | 0.36% | 519634 |
| Jul 09, 2025 | 11.11 | 11.12 | 10.98 | 10.98 | -1.17% | 595581 |
| Jul 08, 2025 | 11.03 | 11.13 | 11 | 11.13 | 0.91% | 872815 |
| Jul 07, 2025 | 11.04 | 11.11 | 11.03 | 11.08 | 0.36% | 1078305 |
| Jul 06, 2025 | 11.09 | 11.28 | 11 | 11.04 | -0.45% | 2454537 |
| Jul 03, 2025 | 11.01 | 11.22 | 11.01 | 11.22 | 1.91% | 343443 |
| Jul 02, 2025 | 11.16 | 11.22 | 10.92 | 11.20 | 0.36% | 611310 |
| Jul 01, 2025 | 11.17 | 11.29 | 11.04 | 11.20 | 0.27% | 807437 |
| Jun 30, 2025 | 11.14 | 11.17 | 11.01 | 11.17 | 0.27% | 600885 |
| Jun 29, 2025 | 11.04 | 11.18 | 11.03 | 11.18 | 1.27% | 403847 |
| Jun 26, 2025 | 10.94 | 11.09 | 10.84 | 11.09 | 1.37% | 563178 |
| Jun 25, 2025 | 10.81 | 10.98 | 10.74 | 10.98 | 1.57% | 3043242 |
| Jun 24, 2025 | 10.65 | 10.89 | 10.65 | 10.84 | 1.78% | 827398 |
| Jun 23, 2025 | 10.46 | 10.65 | 10.44 | 10.62 | 1.53% | 604370 |
| Jun 22, 2025 | 10.28 | 10.84 | 10.28 | 10.52 | 2.33% | 515853 |
| Jun 19, 2025 | 10.67 | 10.67 | 10.42 | 10.52 | -1.41% | 2418802 |
| Jun 18, 2025 | 10.68 | 10.75 | 10.61 | 10.75 | 0.66% | 568848 |
| Jun 17, 2025 | 10.71 | 10.97 | 10.62 | 10.85 | 1.31% | 802857 |
| Jun 16, 2025 | 10.66 | 10.91 | 10.66 | 10.88 | 2.06% | 226662 |