Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 8.23 | 8.25 | 8.16 | 8.19 | -0.51% | 85196 |
| May 14, 2026 | 8.27 | 8.30 | 8.25 | 8.29 | 0.29% | 6391 |
| May 13, 2026 | 8.20 | 8.24 | 8.17 | 8.23 | 0.41% | 18329 |
| May 12, 2026 | 8.20 | 8.20 | 8.12 | 8.12 | -0.88% | 14454 |
| May 11, 2026 | 8.20 | 8.23 | 8.18 | 8.22 | 0.29% | 11574 |
| May 08, 2026 | 8.16 | 8.19 | 8.14 | 8.18 | 0.31% | 13782 |
| May 07, 2026 | 8.20 | 8.21 | 8.16 | 8.16 | -0.56% | 26359 |
| May 06, 2026 | 8.12 | 8.17 | 8.10 | 8.16 | 0.52% | 5371 |
| May 05, 2026 | 7.97 | 8.06 | 7.97 | 8.06 | 1.13% | 7104 |
| May 04, 2026 | 8.02 | 8.02 | 7.94 | 7.95 | -0.85% | 56161 |
| Apr 30, 2026 | 7.89 | 7.94 | 7.89 | 7.94 | 0.71% | 3876 |
| Apr 29, 2026 | 7.90 | 7.92 | 7.86 | 7.89 | -0.11% | 14688 |
| Apr 28, 2026 | 7.92 | 7.93 | 7.87 | 7.87 | -0.73% | 13429 |
| Apr 27, 2026 | 7.91 | 7.94 | 7.91 | 7.91 | 0.08% | 20759 |
| Apr 24, 2026 | 7.90 | 7.92 | 7.89 | 7.89 | -0.08% | 15776 |
| Apr 23, 2026 | 7.87 | 7.90 | 7.86 | 7.89 | 0.28% | 6335 |
| Apr 22, 2026 | 7.89 | 7.89 | 7.87 | 7.88 | -0.23% | 18348 |
| Apr 21, 2026 | 7.89 | 7.91 | 7.85 | 7.85 | -0.49% | 3711 |
| Apr 20, 2026 | 7.87 | 7.89 | 7.85 | 7.88 | 0.17% | 9827 |
| Apr 17, 2026 | 7.82 | 7.93 | 7.80 | 7.91 | 1.20% | 15925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.