Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 28.30 | 28.47 | 28.15 | 28.30 | -0.02% | 1464 |
| Dec 17, 2025 | 27.99 | 27.99 | 27.24 | 27.24 | -2.68% | 69 |
| Dec 16, 2025 | 26.66 | 27.48 | 26.66 | 27.26 | 2.27% | 643 |
| Dec 15, 2025 | 27.15 | 27.15 | 26.80 | 26.88 | -0.99% | 364 |
| Dec 12, 2025 | 29.19 | 29.19 | 27.50 | 27.50 | -5.77% | 781 |
| Dec 11, 2025 | 27.62 | 28.14 | 27.62 | 27.97 | 1.27% | 278 |
| Dec 10, 2025 | 26.97 | 27.24 | 26.89 | 27.24 | 1.00% | 986 |
| Dec 09, 2025 | 26.90 | 27.90 | 26.90 | 27.62 | 2.68% | 1630 |
| Dec 08, 2025 | 27.03 | 27.11 | 26.76 | 26.76 | -1.00% | 1725 |
| Dec 05, 2025 | 26.40 | 27.72 | 26.40 | 27.72 | 4.98% | 1715 |
| Dec 04, 2025 | 25.23 | 25.39 | 25.16 | 25.39 | 0.61% | 260 |
| Dec 03, 2025 | 25.20 | 25.20 | 24.82 | 24.82 | -1.53% | 953 |
| Dec 02, 2025 | 24.80 | 25.06 | 24.80 | 24.81 | 0.06% | 633 |
| Dec 01, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | 0 |
| Nov 28, 2025 | 24.61 | 24.91 | 24.61 | 24.91 | 1.20% | 732 |
| Nov 27, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 0 |
| Nov 26, 2025 | 23.90 | 24.07 | 23.90 | 24.07 | 0.71% | 151 |
| Nov 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Nov 24, 2025 | 23.51 | 23.51 | 23.23 | 23.25 | -1.11% | 1229 |
| Nov 21, 2025 | 22.90 | 22.98 | 22.55 | 22.98 | 0.33% | 731 |
| Nov 20, 2025 | 23.87 | 23.97 | 23.57 | 23.57 | -1.28% | 68 |
| Nov 19, 2025 | 23.98 | 24.12 | 23.76 | 23.76 | -0.92% | 1245 |
| Nov 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.