Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 0.0099999998 | 0.012000000 | 0.0099999998 | 0.012000000 | 20.00% | 1006945 |
| May 23, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.0099999998 | -9.09% | 680688 |
| May 22, 2025 | 0.011000000 | 0.011500000 | 0.0099999998 | 0.011000000 | 0 | 14828423 |
| May 21, 2025 | 0.011500000 | 0.011500000 | 0.011000000 | 0.011500000 | 0 | 16510 |
| May 20, 2025 | 0.011000000 | 0.011500000 | 0.011000000 | 0.011000000 | 0 | 2266190 |
| May 19, 2025 | 0.013000000 | 0.013000000 | 0.011000000 | 0.012000000 | -7.69% | 946698 |
| May 16, 2025 | 0.013000000 | 0.013000000 | 0.011000000 | 0.012000000 | -7.69% | 2480055 |
| May 15, 2025 | 0.011000000 | 0.013000000 | 0.011000000 | 0.013000000 | 18.18% | 2887886 |
| May 14, 2025 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.011000000 | -8.33% | 12117495 |
| May 13, 2025 | 0.014000000 | 0.014000000 | 0.011000000 | 0.011000000 | -21.43% | 18333392 |
| May 12, 2025 | 0.013000000 | 0.015000000 | 0.012000000 | 0.014000000 | 7.69% | 11183734 |
| May 09, 2025 | 0.011000000 | 0.013000000 | 0.011000000 | 0.013000000 | 18.18% | 7495949 |
| May 08, 2025 | 0.0099999998 | 0.011000000 | 0.0099999998 | 0.0099999998 | 0 | 1583816 |
| May 07, 2025 | 0.011000000 | 0.011000000 | 0.0099999998 | 0.011000000 | 0 | 9069090 |
| May 06, 2025 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.011000000 | -8.33% | 49643237 |
| May 05, 2025 | 0.0089999996 | 0.013000000 | 0.0089999996 | 0.012000000 | 33.33% | 21447637 |
| May 02, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0080000004 | 0 | 6208375 |
| May 01, 2025 | 0.0089999996 | 0.0089999996 | 0.0080000004 | 0.0080000004 | -11.11% | 6177930 |
| Apr 30, 2025 | 0.0080000004 | 0.0089999996 | 0.0074999998 | 0.0080000004 | 0 | 9250239 |
| Apr 29, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 0 | 1806623 |
| Apr 28, 2025 | 0.0070000002 | 0.0089999996 | 0.0070000002 | 0.0080000004 | 14.29% | 34840472 |