Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 31.17 | 31.17 | 31.13 | 31.16 | -0.03% | 84267 |
| Aug 28, 2025 | 31.16 | 31.16 | 31.15 | 31.15 | -0.03% | 155764 |
| Aug 27, 2025 | 31.12 | 31.12 | 31.09 | 31.10 | -0.05% | 362346 |
| Aug 26, 2025 | 31.10 | 31.13 | 31.07 | 31.11 | 0.02% | 234745 |
| Aug 22, 2025 | 31.03 | 31.16 | 31.03 | 31.13 | 0.31% | 27186 |
| Aug 21, 2025 | 31.07 | 31.07 | 31.00 | 31.00 | -0.24% | 25038 |
| Aug 20, 2025 | 31.03 | 31.10 | 31.03 | 31.07 | 0.14% | 66087 |
| Aug 19, 2025 | 31.07 | 31.07 | 31.03 | 31.05 | -0.06% | 21642 |
| Aug 18, 2025 | 31.03 | 31.03 | 31.01 | 31.01 | -0.08% | 33777 |
| Aug 15, 2025 | 31.07 | 31.08 | 31.06 | 31.06 | -0.02% | 40853 |
| Aug 14, 2025 | 31.19 | 31.20 | 31.10 | 31.10 | -0.29% | 9227 |
| Aug 13, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | 0 |
| Aug 12, 2025 | 31.13 | 31.13 | 31.03 | 31.04 | -0.29% | 61213 |
| Aug 11, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | 61 |
| Aug 08, 2025 | 31.11 | 31.11 | 31.08 | 31.08 | -0.07% | 5110 |
| Aug 07, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | 0 |
| Aug 06, 2025 | 31.10 | 31.14 | 31.10 | 31.14 | 0.13% | 21269 |
| Aug 05, 2025 | 31.17 | 31.18 | 31.13 | 31.16 | -0.03% | 30269 |
| Aug 04, 2025 | 31.15 | 31.15 | 31.12 | 31.14 | -0.02% | 10300 |
| Aug 01, 2025 | 30.91 | 31.08 | 30.89 | 31.06 | 0.48% | 540 |
| Jul 31, 2025 | 30.98 | 31.00 | 30.98 | 31.00 | 0.10% | 88056 |
| Jul 30, 2025 | 30.97 | 30.97 | 30.93 | 30.93 | -0.13% | 20761 |
| Jul 29, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 61970 |