Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Dec 11, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 10000 |
| Dec 10, 2025 | 0.053800002 | 0.058060002 | 0.053399999 | 0.056340002 | 4.72% | 76000 |
| Dec 09, 2025 | 0.053700000 | 0.053700000 | 0.053700000 | 0.053700000 | 0 | 25000 |
| Dec 08, 2025 | 0.062899999 | 0.064499997 | 0.058800001 | 0.059000000 | -6.20% | 5854 |
| Dec 05, 2025 | 0.060100000 | 0.065459996 | 0.060100000 | 0.065459996 | 8.92% | 18300 |
| Dec 04, 2025 | 0.052940000 | 0.052940000 | 0.052940000 | 0.052940000 | 0 | 0 |
| Dec 03, 2025 | 0.048400000 | 0.057000000 | 0.048400000 | 0.052940000 | 9.38% | 151000 |
| Dec 02, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 0 |
| Dec 01, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 0 |
| Nov 28, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 100050 |
| Nov 27, 2025 | 0.047600001 | 0.052800000 | 0.047600001 | 0.052800000 | 10.92% | 24000 |
| Nov 26, 2025 | 0.052800000 | 0.052800000 | 0.052800000 | 0.052800000 | 0 | 0 |
| Nov 25, 2025 | 0.047600001 | 0.052800000 | 0.047600001 | 0.052800000 | 10.92% | 27031 |
| Nov 24, 2025 | 0.046599999 | 0.046599999 | 0.046599999 | 0.046599999 | 0 | 343 |
| Nov 21, 2025 | 0.044100001 | 0.044900000 | 0.042199999 | 0.044580001 | 1.09% | 14781 |
| Nov 20, 2025 | 0.040350001 | 0.040350001 | 0.040350001 | 0.040350001 | 0 | 0 |
| Nov 19, 2025 | 0.038699999 | 0.043150000 | 0.038699999 | 0.040350001 | 4.26% | 202000 |
| Nov 18, 2025 | 0.040759999 | 0.040759999 | 0.040759999 | 0.040759999 | 0 | 0 |
| Nov 17, 2025 | 0.042760000 | 0.042760000 | 0.040759999 | 0.040759999 | -4.68% | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan.