Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.054749999 | 0.054749999 | 0.050299998 | 0.054749999 | 0 | 1550 |
| Jun 18, 2025 | 0.028680000 | 0.028680000 | 0.028680000 | 0.028680000 | 0 | 100 |
| Jun 17, 2025 | 0.032800000 | 0.032800000 | 0.032800000 | 0.032800000 | 0 | 200 |
| Jun 16, 2025 | 0.030350000 | 0.030350000 | 0.030350000 | 0.030350000 | 0 | 0 |
| Jun 13, 2025 | 0.039999999 | 0.039999999 | 0.030350000 | 0.030350000 | -24.12% | 21000 |
| Jun 12, 2025 | 0.035750002 | 0.063000001 | 0.030300001 | 0.030300001 | -15.24% | 114850 |
| Jun 11, 2025 | 0.036899999 | 0.036899999 | 0.036899999 | 0.036899999 | 0 | 0 |
| Jun 10, 2025 | 0.037000000 | 0.037000000 | 0.036899999 | 0.036899999 | -0.27% | 46000 |
| Jun 09, 2025 | 0.039999999 | 0.041999999 | 0.039999999 | 0.041999999 | 5.00% | 84500 |
| Jun 06, 2025 | 0.034400001 | 0.034400001 | 0.034400001 | 0.034400001 | 0 | 0 |
| Jun 05, 2025 | 0.034400001 | 0.034400001 | 0.034400001 | 0.034400001 | 0 | 0 |
| Jun 04, 2025 | 0.034400001 | 0.034400001 | 0.034400001 | 0.034400001 | 0 | 0 |
| Jun 03, 2025 | 0.034400001 | 0.034400001 | 0.034400001 | 0.034400001 | 0 | 3000 |
| Jun 02, 2025 | 0.035399999 | 0.035399999 | 0.035399999 | 0.035399999 | 0 | 0 |
| May 30, 2025 | 0.035399999 | 0.035399999 | 0.035399999 | 0.035399999 | 0 | 0 |
| May 29, 2025 | 0.036899999 | 0.036899999 | 0.035399999 | 0.035399999 | -4.07% | 25000 |
| May 28, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 1000 |
| May 27, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |
| May 26, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 12000 |
| May 23, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 0 |