Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 69.25 | 69.55 | 69.18 | 69.18 | -0.10% | 1001 |
| Dec 15, 2025 | 69.07 | 69.51 | 69.07 | 69.44 | 0.54% | 2450 |
| Dec 12, 2025 | 69.71 | 69.71 | 69.06 | 69.07 | -0.92% | 700 |
| Dec 11, 2025 | 68.92 | 69.39 | 68.92 | 69.25 | 0.48% | 1682 |
| Dec 10, 2025 | 68.77 | 68.91 | 68.77 | 68.91 | 0.20% | 1600 |
| Dec 09, 2025 | 69.20 | 69.20 | 68.82 | 68.89 | -0.45% | 1309 |
| Dec 08, 2025 | 69.05 | 69.15 | 68.99 | 68.99 | -0.09% | 469 |
| Dec 05, 2025 | 69.23 | 69.48 | 69.19 | 69.19 | -0.06% | 1978 |
| Dec 04, 2025 | 69.13 | 69.33 | 69.13 | 69.26 | 0.19% | 4681 |
| Dec 03, 2025 | 69.04 | 69.16 | 68.70 | 68.98 | -0.09% | 468 |
| Dec 02, 2025 | 68.91 | 69.22 | 68.90 | 68.90 | -0.01% | 479 |
| Dec 01, 2025 | 68.99 | 69.15 | 68.99 | 69.01 | 0.03% | 807 |
| Nov 28, 2025 | 69.13 | 69.23 | 69.02 | 69.22 | 0.13% | 1255 |
| Nov 27, 2025 | 68.96 | 69 | 68.89 | 69 | 0.06% | 1195 |
| Nov 26, 2025 | 68.34 | 69.07 | 68.25 | 69.07 | 1.07% | 840 |
| Nov 25, 2025 | 67.64 | 68.05 | 67.38 | 68.05 | 0.61% | 2584 |
| Nov 24, 2025 | 67.75 | 67.83 | 67.30 | 67.52 | -0.34% | 1356 |
| Nov 21, 2025 | 66.96 | 67.43 | 66.88 | 67.43 | 0.70% | 4088 |
| Nov 20, 2025 | 68.25 | 68.28 | 67.55 | 67.55 | -1.03% | 1827 |
| Nov 19, 2025 | 67.41 | 67.93 | 67.19 | 67.56 | 0.22% | 1676 |
| Nov 18, 2025 | 67.74 | 67.75 | 67.26 | 67.36 | -0.56% | 2914 |
| Nov 17, 2025 | 69.15 | 69.16 | 68.60 | 68.65 | -0.72% | 892 |
Access
/time_series
data via our API — starting from the
Basic plan.