Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.32 | 24.32 | 23.53 | 23.53 | -3.27% | 2444 |
| Apr 24, 2025 | 23.87 | 24.40 | 23.74 | 24.40 | 2.20% | 1920 |
| Apr 23, 2025 | 23.88 | 24.72 | 23.07 | 23.74 | -0.57% | 3317 |
| Apr 22, 2025 | 22.98 | 23.52 | 22.56 | 23.52 | 2.37% | 784 |
| Apr 17, 2025 | 23.93 | 24.09 | 23.51 | 24.09 | 0.69% | 564 |
| Apr 16, 2025 | 24.22 | 24.42 | 24.10 | 24.32 | 0.41% | 2536 |
| Apr 15, 2025 | 24.12 | 24.93 | 24.00 | 24.32 | 0.83% | 525 |
| Apr 14, 2025 | 23.61 | 24 | 23.57 | 23.84 | 0.97% | 1627 |
| Apr 11, 2025 | 23.36 | 23.49 | 23.08 | 23.49 | 0.54% | 738 |
| Apr 10, 2025 | 23.98 | 24.02 | 23.52 | 23.75 | -0.98% | 1396 |
| Apr 09, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Apr 08, 2025 | 24.57 | 24.80 | 24.57 | 24.80 | 0.94% | 4 |
| Apr 07, 2025 | 22.43 | 24.30 | 22.43 | 24.30 | 8.31% | 1312 |
| Apr 04, 2025 | 25.81 | 26.04 | 25.32 | 25.32 | -1.90% | 563 |
| Apr 03, 2025 | 25.11 | 25.92 | 25.11 | 25.91 | 3.17% | 117 |
| Apr 02, 2025 | 26.34 | 26.46 | 26.24 | 26.24 | -0.40% | 478 |
| Apr 01, 2025 | 26.23 | 26.36 | 26.11 | 26.36 | 0.50% | 0 |
| Mar 31, 2025 | 25.93 | 26.29 | 25.91 | 26.24 | 1.22% | 1874 |
| Mar 28, 2025 | 26.12 | 26.25 | 25.98 | 25.98 | -0.56% | 0 |
| Mar 27, 2025 | 25.74 | 26.16 | 25.61 | 26.16 | 1.61% | 1 |
| Mar 26, 2025 | 25.32 | 25.70 | 25.32 | 25.57 | 0.99% | 2 |