Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 17.45 | 17.85 | 17.45 | 17.59 | 0.80% | 20800 |
| Jun 18, 2025 | 17.33 | 17.49 | 17.33 | 17.45 | 0.69% | 19200 |
| Jun 17, 2025 | 17.15 | 17.41 | 17.11 | 17.36 | 1.22% | 38500 |
| Jun 16, 2025 | 17.40 | 17.51 | 17.27 | 17.47 | 0.40% | 18800 |
| Jun 13, 2025 | 17.83 | 17.83 | 17.25 | 17.40 | -2.41% | 34300 |
| Jun 12, 2025 | 18.21 | 18.59 | 18.21 | 18.25 | 0.22% | 29700 |
| Jun 11, 2025 | 18.50 | 18.63 | 18.20 | 18.20 | -1.62% | 42900 |
| Jun 10, 2025 | 18.55 | 18.77 | 18.40 | 18.49 | -0.32% | 10200 |
| Jun 09, 2025 | 18.69 | 18.75 | 18.50 | 18.50 | -1.02% | 12400 |
| Jun 06, 2025 | 18.90 | 18.90 | 18.56 | 18.84 | -0.32% | 16000 |
| Jun 05, 2025 | 19.14 | 19.15 | 18.89 | 18.94 | -1.04% | 19400 |
| Jun 04, 2025 | 19 | 19.18 | 19 | 19.11 | 0.58% | 32300 |
| Jun 03, 2025 | 18.72 | 19.00 | 18.72 | 18.99 | 1.44% | 31200 |
| Jun 02, 2025 | 18.71 | 18.87 | 18.55 | 18.72 | 0.05% | 27600 |
| May 30, 2025 | 18.31 | 18.92 | 18.31 | 18.68 | 2.04% | 170300 |
| May 29, 2025 | 18.35 | 18.38 | 18.12 | 18.36 | 0.05% | 13500 |
| May 28, 2025 | 18.19 | 18.28 | 18.15 | 18.28 | 0.49% | 36400 |
| May 27, 2025 | 18 | 18.16 | 17.82 | 18.16 | 0.89% | 28400 |
| May 23, 2025 | 17.71 | 18.01 | 17.52 | 17.95 | 1.36% | 115400 |