Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 200 |
| Jul 15, 2025 | 19.15 | 19.26 | 19.07 | 19.18 | 0.16% | 31300 |
| Jul 14, 2025 | 18.90 | 19.15 | 18.90 | 19.15 | 1.32% | 28900 |
| Jul 11, 2025 | 18.79 | 19 | 18.79 | 18.93 | 0.75% | 37400 |
| Jul 10, 2025 | 18.75 | 18.85 | 18.75 | 18.83 | 0.43% | 17000 |
| Jul 09, 2025 | 18.76 | 18.80 | 18.71 | 18.71 | -0.27% | 21100 |
| Jul 08, 2025 | 18.68 | 18.75 | 18.64 | 18.75 | 0.37% | 17200 |
| Jul 07, 2025 | 18.71 | 18.80 | 18.50 | 18.72 | 0.05% | 18600 |
| Jul 03, 2025 | 18.72 | 18.79 | 17.79 | 18.71 | -0.03% | 22300 |
| Jul 02, 2025 | 18.29 | 18.80 | 18.09 | 18.79 | 2.73% | 24800 |
| Jul 01, 2025 | 18.20 | 18.63 | 18.17 | 18.60 | 2.20% | 25300 |
| Jun 30, 2025 | 18.07 | 18.24 | 18.07 | 18.17 | 0.55% | 117000 |
| Jun 27, 2025 | 18.11 | 18.20 | 18 | 18.13 | 0.11% | 49600 |
| Jun 26, 2025 | 18.08 | 18.19 | 18.05 | 18.14 | 0.33% | 16900 |
| Jun 25, 2025 | 17.92 | 18.16 | 17.88 | 18.16 | 1.34% | 20700 |
| Jun 24, 2025 | 17.60 | 17.90 | 17.52 | 17.79 | 1.08% | 19600 |
| Jun 23, 2025 | 17.82 | 17.82 | 17.46 | 17.58 | -1.31% | 18200 |
| Jun 20, 2025 | 17.45 | 17.85 | 17.45 | 17.59 | 0.80% | 20800 |
| Jun 18, 2025 | 17.33 | 17.49 | 17.33 | 17.45 | 0.69% | 19200 |
| Jun 17, 2025 | 17.15 | 17.41 | 17.11 | 17.36 | 1.22% | 38500 |
| Jun 16, 2025 | 17.40 | 17.51 | 17.27 | 17.47 | 0.40% | 18800 |