Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 96.61 | 96.61 | 96.57 | 96.57 | -0.04% | 0 |
| May 29, 2025 | 96.52 | 96.59 | 96.52 | 96.59 | 0.07% | 0 |
| May 28, 2025 | 96.56 | 96.57 | 96.54 | 96.55 | -0.01% | 0 |
| May 27, 2025 | 96.57 | 96.58 | 96.56 | 96.56 | -0.01% | 0 |
| May 26, 2025 | 96.52 | 96.53 | 96.51 | 96.53 | 0.01% | 0 |
| May 23, 2025 | 96.46 | 96.59 | 96.44 | 96.54 | 0.08% | 0 |
| May 22, 2025 | 96.41 | 96.45 | 96.41 | 96.43 | 0.02% | 0 |
| May 21, 2025 | 96.41 | 96.41 | 96.38 | 96.39 | -0.02% | 0 |
| May 20, 2025 | 96.42 | 96.44 | 96.40 | 96.40 | -0.02% | 0 |
| May 19, 2025 | 96.39 | 96.40 | 96.35 | 96.40 | 0.01% | 0 |
| May 16, 2025 | 96.37 | 96.39 | 96.36 | 96.37 | 0 | 0 |
| May 15, 2025 | 96.26 | 96.34 | 96.26 | 96.32 | 0.06% | 0 |
| May 14, 2025 | 96.22 | 96.27 | 96.22 | 96.26 | 0.04% | 0 |
| May 13, 2025 | 96.24 | 96.26 | 96.21 | 96.25 | 0.01% | 0 |
| May 12, 2025 | 96.35 | 96.35 | 96.24 | 96.26 | -0.09% | 0 |
| May 09, 2025 | 96.42 | 96.44 | 96.41 | 96.44 | 0.02% | 0 |
| May 08, 2025 | 96.50 | 96.51 | 96.47 | 96.47 | -0.03% | 0 |
| May 07, 2025 | 96.46 | 96.49 | 96.46 | 96.49 | 0.03% | 0 |
| May 06, 2025 | 96.44 | 96.45 | 96.43 | 96.44 | 0 | 0 |
| May 05, 2025 | 96.41 | 96.45 | 96.41 | 96.42 | 0.01% | 0 |
| May 02, 2025 | 96.45 | 96.47 | 96.42 | 96.42 | -0.03% | 0 |