Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.70 | 37.86 | 37.57 | 37.86 | 0.42% | 20 |
| Dec 15, 2025 | 39.92 | 39.92 | 39.20 | 39.20 | -1.82% | 20 |
| Dec 12, 2025 | 41.98 | 41.98 | 39.92 | 40.51 | -3.49% | 154 |
| Dec 11, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | 0 |
| Dec 10, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 |
| Dec 09, 2025 | 41.98 | 42.89 | 41.98 | 42.89 | 2.18% | 1 |
| Dec 08, 2025 | 41.80 | 43.62 | 41.80 | 43.62 | 4.35% | 6 |
| Dec 05, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 0 | 0 |
| Dec 04, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | 0 |
| Dec 03, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | 0 |
| Dec 02, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | 0 |
| Dec 01, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | 0 |
| Nov 28, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | 0 |
| Nov 27, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | 0 |
| Nov 26, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | 0 |
| Nov 25, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 0 |
| Nov 24, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | 0 |
| Nov 21, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.