Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 390 | 400 | 385.75 | 398.15 | 2.09% | 19895 |
| Apr 01, 2026 | 404.95 | 404.95 | 389.60 | 392.80 | -3.00% | 20508 |
| Mar 30, 2026 | 391.15 | 396.50 | 385.35 | 393.10 | 0.50% | 39981 |
| Mar 27, 2026 | 406.35 | 406.35 | 389 | 394.20 | -2.99% | 33170 |
| Mar 25, 2026 | 408.50 | 417 | 404.25 | 410.45 | 0.48% | 23579 |
| Mar 24, 2026 | 405 | 406.20 | 398.40 | 401.85 | -0.78% | 33507 |
| Mar 23, 2026 | 400.45 | 416.20 | 395.20 | 402.50 | 0.51% | 65773 |
| Mar 20, 2026 | 417.10 | 417.10 | 400.60 | 403.35 | -3.30% | 21853 |
| Mar 19, 2026 | 410 | 415.50 | 403.90 | 405.30 | -1.15% | 26853 |
| Mar 18, 2026 | 419 | 421.80 | 413 | 417 | -0.48% | 22034 |
| Mar 17, 2026 | 428.05 | 428.05 | 411.40 | 418.40 | -2.25% | 11340 |
| Mar 16, 2026 | 415.15 | 426 | 405 | 423.90 | 2.11% | 25519 |
| Mar 13, 2026 | 425.10 | 428.15 | 415 | 415.85 | -2.18% | 28129 |
| Mar 12, 2026 | 430.45 | 433.90 | 425.80 | 428.05 | -0.56% | 27828 |
| Mar 11, 2026 | 444 | 446.80 | 430.80 | 433 | -2.48% | 29192 |
| Mar 10, 2026 | 445 | 447.55 | 440.95 | 444.45 | -0.12% | 300345 |
| Mar 09, 2026 | 450.50 | 454 | 439.40 | 443.10 | -1.64% | 72611 |
| Mar 06, 2026 | 471.85 | 471.85 | 454.35 | 458.65 | -2.80% | 21213 |
| Mar 05, 2026 | 460.20 | 474.45 | 456.45 | 472.65 | 2.71% | 23728 |
| Mar 04, 2026 | 442.85 | 461.60 | 442.85 | 459.95 | 3.86% | 25798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.