Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 129.90 | 130.46 | 128.97 | 129.46 | -0.34% | 38016032 |
| Jun 04, 2025 | 130.57 | 132.43 | 128.72 | 129.58 | -0.76% | 76519600 |
| Jun 03, 2025 | 130.05 | 131.18 | 128.64 | 130.56 | 0.39% | 56516872 |
| Jun 02, 2025 | 132.37 | 132.95 | 126.80 | 129.87 | -1.89% | 152458656 |
| Jun 01, 2025 | 132.37 | 132.37 | 128.16 | 128.16 | -3.18% | 38756968 |
| May 31, 2025 | 132.37 | 132.92 | 132.01 | 132.15 | -0.17% | 6867220 |
| May 30, 2025 | 129.35 | 133.05 | 128.33 | 132.26 | 2.25% | 84542384 |
| May 29, 2025 | 132.30 | 132.40 | 129.21 | 129.42 | -2.18% | 66316700 |
| May 28, 2025 | 127.41 | 132.40 | 127.05 | 131.95 | 3.56% | 98404920 |
| May 27, 2025 | 125.38 | 127.82 | 122.57 | 127.41 | 1.62% | 106322528 |
| May 26, 2025 | 130.67 | 130.98 | 124.18 | 125.52 | -3.94% | 119026368 |
| May 23, 2025 | 131 | 131.50 | 128.81 | 131.13 | 0.10% | 76880440 |
| May 22, 2025 | 136.20 | 136.84 | 130.07 | 130.87 | -3.91% | 188984160 |
| May 21, 2025 | 137 | 141.99 | 135.25 | 136.50 | -0.36% | 136285104 |
| May 20, 2025 | 140.02 | 140.50 | 134.99 | 137.10 | -2.09% | 95710800 |
| May 19, 2025 | 139.40 | 143.64 | 138.88 | 139.72 | 0.23% | 191063904 |
| May 18, 2025 | 139.40 | 143.26 | 139.40 | 143.26 | 2.77% | 48708888 |
| May 17, 2025 | 139.40 | 142.44 | 139.29 | 141.83 | 1.74% | 25225550 |
| May 16, 2025 | 139.89 | 140.82 | 133.50 | 139.10 | -0.56% | 186039792 |
| May 15, 2025 | 141.65 | 143.18 | 137.86 | 139.44 | -1.56% | 154679680 |
| May 14, 2025 | 145.93 | 146.80 | 141.59 | 141.74 | -2.87% | 101414088 |
| May 13, 2025 | 146.98 | 147.50 | 144.83 | 145.64 | -0.91% | 80206176 |
| May 12, 2025 | 144.05 | 149.39 | 143.10 | 146.73 | 1.86% | 210041920 |
| May 11, 2025 | 144.05 | 145.88 | 144.05 | 145.88 | 1.27% | 60503880 |
| May 10, 2025 | 144.05 | 144.98 | 143.26 | 143.87 | -0.12% | 23189660 |
| May 08, 2025 | 140.06 | 144.77 | 140.03 | 142.90 | 2.03% | 145783600 |
| May 07, 2025 | 137.76 | 140.38 | 136.76 | 139.90 | 1.55% | 112962168 |
| May 06, 2025 | 134.92 | 139.50 | 132.33 | 137.71 | 2.07% | 204858752 |