Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 120.85 | 121.20 | 117.10 | 119.02 | -1.51% | 68434496 |
| Apr 28, 2026 | 123.29 | 123.77 | 119.95 | 120.51 | -2.25% | 51435840 |
| Apr 27, 2026 | 123.28 | 124.44 | 123 | 123.29 | 0.01% | 25765580 |
| Apr 26, 2026 | 123.28 | 123.49 | 123.16 | 123.31 | 0.02% | 2685840 |
| Apr 25, 2026 | 123.28 | 123.58 | 123.19 | 123.37 | 0.07% | 1251000 |
| Apr 24, 2026 | 125.01 | 125.66 | 123.11 | 123.25 | -1.41% | 34197152 |
| Apr 23, 2026 | 125.25 | 125.83 | 124.75 | 125.17 | -0.06% | 24634720 |
| Apr 22, 2026 | 125.28 | 125.69 | 124.48 | 125.15 | -0.10% | 20741160 |
| Apr 21, 2026 | 125.91 | 126.14 | 124 | 125.35 | -0.44% | 39362000 |
| Apr 20, 2026 | 125.12 | 126.42 | 124.25 | 125.83 | 0.57% | 46915008 |
| Apr 19, 2026 | 125.12 | 125.90 | 125.12 | 125.78 | 0.53% | 9332480 |
| Apr 18, 2026 | 125.12 | 125.94 | 124.87 | 125.51 | 0.31% | 6302930 |
| Apr 17, 2026 | 127.85 | 128.64 | 123.90 | 124.68 | -2.48% | 65666232 |
| Apr 16, 2026 | 128.50 | 129.34 | 127.41 | 127.56 | -0.73% | 29049840 |
| Apr 15, 2026 | 128.10 | 129.11 | 126.96 | 128.50 | 0.31% | 27746190 |
| Apr 14, 2026 | 128.46 | 129.78 | 127.18 | 127.90 | -0.44% | 32550290 |
| Apr 13, 2026 | 127.90 | 131.47 | 127.70 | 128.05 | 0.12% | 62572180 |
| Apr 12, 2026 | 127.90 | 131.44 | 127.90 | 131.30 | 2.66% | 24689920 |
| Apr 11, 2026 | 127.90 | 128.33 | 127.75 | 128.09 | 0.15% | 1907110 |
| Apr 10, 2026 | 128.98 | 129.68 | 127.24 | 127.84 | -0.88% | 48810840 |
| Apr 09, 2026 | 131.28 | 131.50 | 128.05 | 128.74 | -1.93% | 82628080 |
| Apr 08, 2026 | 130.93 | 131.88 | 129.57 | 131.08 | 0.11% | 60066432 |
| Apr 07, 2026 | 133.60 | 135.41 | 132.81 | 133.30 | -0.22% | 47119848 |
| Apr 06, 2026 | 133.10 | 134.01 | 130.60 | 133.32 | 0.17% | 61340800 |
| Apr 05, 2026 | 133.10 | 133.10 | 132.03 | 132.12 | -0.74% | 8095700 |
| Apr 04, 2026 | 133.10 | 133.40 | 132.05 | 132.80 | -0.23% | 4871740 |
| Apr 03, 2026 | 134 | 134.89 | 132.57 | 133.02 | -0.73% | 35450752 |
| Apr 02, 2026 | 135.12 | 135.59 | 133.21 | 133.99 | -0.84% | 34215660 |
| Apr 01, 2026 | 133.32 | 135.15 | 132.28 | 134.95 | 1.22% | 43686280 |
| Mar 31, 2026 | 136.32 | 136.49 | 132.66 | 133.27 | -2.24% | 83040272 |
| Mar 30, 2026 | 137.50 | 138.38 | 134.10 | 136.49 | -0.73% | 101159104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.