Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 135.12 | 135.59 | 133.22 | 133.80 | -0.98% | 30892890 |
| Apr 01, 2026 | 133.32 | 135.15 | 132.28 | 134.95 | 1.22% | 43686280 |
| Mar 31, 2026 | 136.32 | 136.49 | 132.66 | 133.27 | -2.24% | 83040272 |
| Mar 30, 2026 | 137.50 | 138.38 | 134.10 | 136.49 | -0.73% | 101159104 |
| Mar 29, 2026 | 137.50 | 138.10 | 136.66 | 138.03 | 0.39% | 12086870 |
| Mar 28, 2026 | 137.50 | 137.54 | 136.56 | 137.09 | -0.30% | 5431630 |
| Mar 27, 2026 | 137.15 | 139.07 | 135.22 | 137.49 | 0.25% | 116958632 |
| Mar 26, 2026 | 136.53 | 137.79 | 134.75 | 136.79 | 0.19% | 124219640 |
| Mar 25, 2026 | 134 | 136.80 | 133.74 | 136.40 | 1.79% | 81483480 |
| Mar 24, 2026 | 131.67 | 137.20 | 131.50 | 134.28 | 1.98% | 143850592 |
| Mar 23, 2026 | 132.10 | 136.07 | 128.64 | 131.67 | -0.33% | 183443584 |
| Mar 20, 2026 | 130.74 | 132.13 | 130.53 | 131.89 | 0.88% | 64854220 |
| Mar 19, 2026 | 129.88 | 132.14 | 129.16 | 130.74 | 0.66% | 114510120 |
| Mar 18, 2026 | 127.50 | 129.88 | 126.60 | 129.76 | 1.77% | 78692816 |
| Mar 17, 2026 | 128.39 | 128.76 | 127.17 | 127.64 | -0.58% | 37578620 |
| Mar 16, 2026 | 129.53 | 131.39 | 127.77 | 128.28 | -0.97% | 81749136 |
| Mar 15, 2026 | 129.53 | 130.23 | 129.53 | 130.21 | 0.52% | 7065430 |
| Mar 14, 2026 | 129.53 | 130.15 | 129.51 | 129.82 | 0.22% | 4451510 |
| Mar 13, 2026 | 130.37 | 131.42 | 128.77 | 129.38 | -0.76% | 54022528 |
| Mar 12, 2026 | 131.50 | 131.57 | 129.69 | 130.32 | -0.90% | 40798528 |
| Mar 11, 2026 | 130.09 | 131.33 | 129.52 | 130.14 | 0.04% | 42040520 |
| Mar 10, 2026 | 130.82 | 132.65 | 129 | 130.27 | -0.42% | 92849080 |
| Mar 09, 2026 | 136 | 139.90 | 129.60 | 130.22 | -4.25% | 177679552 |
| Mar 06, 2026 | 128.52 | 132.51 | 127.76 | 132.17 | 2.84% | 121157696 |
| Mar 05, 2026 | 127.60 | 128.91 | 127.07 | 128.49 | 0.70% | 49797480 |
| Mar 04, 2026 | 128.86 | 130.04 | 126.90 | 127.50 | -1.06% | 62661560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.