Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 116.39 | 116.90 | 115.28 | 116.37 | -0.02% | 11729700 |
| Jul 12, 2025 | 116.39 | 116.90 | 116.26 | 116.69 | 0.26% | 3068580 |
| Jul 11, 2025 | 120.33 | 120.59 | 116.02 | 116.24 | -3.40% | 61242280 |
| Jul 10, 2025 | 120 | 121.42 | 119.37 | 120.32 | 0.27% | 37475380 |
| Jul 09, 2025 | 121.02 | 122.16 | 118.11 | 119.67 | -1.12% | 59248712 |
| Jul 08, 2025 | 123.70 | 124.70 | 120.89 | 121.03 | -2.16% | 48836528 |
| Jul 07, 2025 | 127.72 | 127.91 | 123.33 | 124.02 | -2.90% | 51492920 |
| Jul 06, 2025 | 127.72 | 127.76 | 127.31 | 127.53 | -0.15% | 1731940 |
| Jul 05, 2025 | 127.72 | 127.90 | 127.42 | 127.70 | -0.02% | 896090 |
| Jul 04, 2025 | 127.39 | 128.80 | 126.60 | 127.83 | 0.35% | 35326400 |
| Jul 03, 2025 | 127.12 | 129.40 | 126.30 | 127.85 | 0.57% | 48314632 |
| Jul 02, 2025 | 128.45 | 129.20 | 126.26 | 127.11 | -1.04% | 45445112 |
| Jul 01, 2025 | 129.98 | 131.17 | 127.90 | 128.26 | -1.32% | 53430408 |
| Jun 30, 2025 | 127.62 | 130.55 | 126.30 | 129.89 | 1.78% | 74582896 |
| Jun 29, 2025 | 127.62 | 128 | 126.80 | 127.10 | -0.41% | 8595970 |
| Jun 28, 2025 | 127.62 | 128.09 | 127.20 | 127.48 | -0.11% | 3494040 |
| Jun 27, 2025 | 126.76 | 128.19 | 125.57 | 127.59 | 0.65% | 53371928 |
| Jun 26, 2025 | 126.40 | 128.24 | 125.43 | 126.69 | 0.23% | 36709800 |
| Jun 25, 2025 | 125.01 | 126.99 | 124.53 | 126.35 | 1.07% | 42176260 |
| Jun 24, 2025 | 124.25 | 125.40 | 122.86 | 125.13 | 0.71% | 39648080 |
| Jun 23, 2025 | 124.88 | 125.82 | 123.51 | 124.28 | -0.48% | 42578240 |
| Jun 20, 2025 | 125.82 | 126.66 | 123.40 | 124.27 | -1.23% | 46445248 |
| Jun 19, 2025 | 126.94 | 127.35 | 125 | 125.92 | -0.80% | 47831440 |
| Jun 18, 2025 | 127.44 | 127.87 | 125.51 | 126.67 | -0.60% | 51366528 |
| Jun 17, 2025 | 123.18 | 128 | 122.68 | 127.17 | 3.24% | 70981048 |
| Jun 16, 2025 | 123.85 | 126.75 | 122.66 | 123.05 | -0.65% | 61236260 |
| Jun 15, 2025 | 123.85 | 126.68 | 123.85 | 125.15 | 1.05% | 24493140 |
| Jun 14, 2025 | 123.85 | 125.50 | 123.58 | 125.50 | 1.33% | 9766920 |
| Jun 13, 2025 | 124.10 | 124.49 | 123.06 | 123.39 | -0.57% | 20278100 |