Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 131.15 | 132.73 | 130.38 | 132.57 | 1.08% | 63726328 |
| Aug 21, 2025 | 135.21 | 135.48 | 130.34 | 131.13 | -3.02% | 117557296 |
| Aug 20, 2025 | 137.82 | 138.44 | 134.70 | 135.31 | -1.82% | 76288912 |
| Aug 19, 2025 | 140.50 | 140.80 | 136.88 | 137.81 | -1.91% | 101884928 |
| Aug 18, 2025 | 138.14 | 141.98 | 135.69 | 139.50 | 0.98% | 190784864 |
| Aug 17, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 0 | 38850520 |
| Aug 16, 2025 | 138.14 | 138.71 | 138.14 | 138.14 | 0 | 37095400 |
| Aug 15, 2025 | 140.40 | 143.45 | 139.67 | 142.53 | 1.52% | 117191480 |
| Aug 14, 2025 | 139.37 | 140.79 | 137.16 | 140.26 | 0.64% | 106670576 |
| Aug 13, 2025 | 141 | 141.94 | 138.95 | 139.39 | -1.14% | 95113520 |
| Aug 12, 2025 | 140 | 141.43 | 138.52 | 140.80 | 0.57% | 77423880 |
| Aug 11, 2025 | 144.10 | 144.40 | 137.90 | 140 | -2.85% | 190876128 |
| Aug 08, 2025 | 134.74 | 141.58 | 132.60 | 141.16 | 4.76% | 211552512 |
| Aug 07, 2025 | 130.20 | 136 | 129.40 | 134.24 | 3.10% | 295955328 |
| Aug 06, 2025 | 126.29 | 132.90 | 123.73 | 130.11 | 3.02% | 186385456 |
| Aug 05, 2025 | 125.90 | 126.82 | 124.80 | 125.98 | 0.06% | 49613660 |
| Aug 04, 2025 | 122.33 | 126.05 | 121.75 | 125.94 | 2.95% | 65248888 |
| Aug 01, 2025 | 123.01 | 124.84 | 120.12 | 121.63 | -1.12% | 48907340 |
| Jul 31, 2025 | 121.48 | 122.84 | 120.70 | 122.57 | 0.90% | 28338610 |
| Jul 30, 2025 | 122.70 | 122.89 | 121 | 121.34 | -1.11% | 27774960 |
| Jul 29, 2025 | 123.28 | 123.91 | 122.05 | 122.69 | -0.48% | 39206960 |
| Jul 28, 2025 | 126.63 | 126.82 | 122.02 | 122.86 | -2.98% | 69765368 |
| Jul 27, 2025 | 126.63 | 126.63 | 125.80 | 125.87 | -0.60% | 3779100 |
| Jul 26, 2025 | 126.63 | 126.82 | 126.19 | 126.44 | -0.15% | 1929200 |
| Jul 25, 2025 | 128.25 | 129.15 | 125.67 | 126.50 | -1.36% | 56385552 |
| Jul 24, 2025 | 129.01 | 129.69 | 127.01 | 128.04 | -0.75% | 32916610 |
| Jul 23, 2025 | 129.10 | 130.30 | 128.80 | 129.20 | 0.08% | 50133820 |