Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 129.40 | 131.16 | 128.77 | 130.37 | 0.75% | 49559392 |
| Dec 15, 2025 | 128 | 129.54 | 127.20 | 129.12 | 0.88% | 66339920 |
| Dec 14, 2025 | 128 | 128.17 | 127.21 | 127.88 | -0.09% | 10936640 |
| Dec 13, 2025 | 128 | 128.33 | 127.81 | 128.14 | 0.11% | 4319280 |
| Dec 12, 2025 | 130 | 130.94 | 127.16 | 127.44 | -1.97% | 72735320 |
| Dec 11, 2025 | 128.35 | 131.85 | 128.35 | 130.30 | 1.52% | 106022224 |
| Dec 10, 2025 | 129.30 | 129.40 | 128.11 | 128.32 | -0.76% | 30848250 |
| Dec 09, 2025 | 127.50 | 130.11 | 126.70 | 129.28 | 1.40% | 67549448 |
| Dec 08, 2025 | 128.71 | 130.85 | 126.85 | 127.12 | -1.24% | 86621216 |
| Dec 05, 2025 | 125.35 | 128.80 | 125.22 | 128.67 | 2.65% | 61368000 |
| Dec 04, 2025 | 125.39 | 126.46 | 125.17 | 125.32 | -0.06% | 30008300 |
| Dec 03, 2025 | 125 | 125.60 | 123.71 | 125.01 | 0.01% | 68542368 |
| Dec 02, 2025 | 127.78 | 128.89 | 126.10 | 127.02 | -0.59% | 54932088 |
| Dec 01, 2025 | 127.70 | 129.21 | 127.11 | 127.80 | 0.08% | 77074728 |
| Nov 30, 2025 | 127.70 | 128.80 | 127.43 | 128.50 | 0.63% | 13162680 |
| Nov 29, 2025 | 127.70 | 127.78 | 127.15 | 127.43 | -0.21% | 3862440 |
| Nov 28, 2025 | 124.04 | 128.32 | 123.62 | 127.70 | 2.95% | 69162176 |
| Nov 27, 2025 | 126.60 | 127.34 | 123.07 | 124.06 | -2.01% | 67947952 |
| Nov 26, 2025 | 127.58 | 127.58 | 126.30 | 126.60 | -0.77% | 27804640 |
| Nov 25, 2025 | 126.03 | 128.80 | 125.10 | 127.60 | 1.25% | 95219072 |
| Nov 24, 2025 | 128.01 | 130 | 124.53 | 126 | -1.57% | 89431824 |
| Nov 21, 2025 | 128.19 | 128.82 | 125.35 | 127.06 | -0.88% | 95214784 |
| Nov 20, 2025 | 124.23 | 129.29 | 122.64 | 128.11 | 3.12% | 129960600 |
| Nov 19, 2025 | 121.62 | 127 | 121.42 | 124 | 1.96% | 147439856 |
| Nov 18, 2025 | 118.15 | 122.50 | 117.70 | 121.06 | 2.46% | 95132544 |
| Nov 17, 2025 | 118.33 | 119.71 | 117.02 | 118.14 | -0.16% | 44709580 |
Access
/time_series
data via our API — starting from the
Basic plan.