Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 138.98 | 141.56 | 132.01 | 135.79 | -2.30% | 214719984 |
| May 04, 2025 | 138.98 | 141.10 | 138.98 | 141.10 | 1.53% | 40586192 |
| May 02, 2025 | 149.70 | 149.70 | 138.15 | 138.89 | -7.22% | 105845280 |
| Apr 30, 2025 | 149.34 | 153.95 | 147.11 | 149.89 | 0.37% | 203045568 |
| Apr 29, 2025 | 153.27 | 154.50 | 147.21 | 149.25 | -2.62% | 132410920 |
| Apr 28, 2025 | 152 | 157.45 | 149.05 | 153.27 | 0.84% | 276547840 |
| Apr 27, 2025 | 152 | 153.88 | 152 | 153.72 | 1.13% | 70573328 |
| Apr 26, 2025 | 152 | 154.60 | 151.30 | 152.76 | 0.50% | 54548368 |
| Apr 25, 2025 | 145.03 | 150.80 | 144.64 | 150.23 | 3.59% | 170697216 |
| Apr 24, 2025 | 144 | 146.78 | 143.54 | 144.29 | 0.20% | 105241792 |
| Apr 23, 2025 | 145.25 | 145.97 | 138.58 | 143.38 | -1.29% | 198410848 |
| Apr 22, 2025 | 139.80 | 146.79 | 138.51 | 145 | 3.72% | 182226176 |
| Apr 21, 2025 | 136.40 | 140 | 135.29 | 139.53 | 2.29% | 95448040 |
| Apr 18, 2025 | 134.60 | 136.31 | 133.03 | 134.77 | 0.13% | 96727504 |
| Apr 17, 2025 | 132.52 | 137.48 | 132.40 | 136.79 | 3.22% | 110560712 |
| Apr 16, 2025 | 131.60 | 134 | 129.02 | 132 | 0.30% | 84950240 |
| Apr 15, 2025 | 132 | 134.30 | 129.74 | 131.60 | -0.30% | 80694896 |
| Apr 14, 2025 | 134.36 | 137 | 130.66 | 132.05 | -1.72% | 127461648 |
| Apr 11, 2025 | 127.76 | 133.59 | 127.38 | 132.91 | 4.03% | 126458416 |
| Apr 10, 2025 | 128.48 | 131 | 124.64 | 127.77 | -0.55% | 153296368 |
| Apr 09, 2025 | 120.77 | 128.62 | 116.60 | 127.76 | 5.79% | 213129376 |
| Apr 08, 2025 | 126.60 | 128.94 | 121.36 | 121.91 | -3.70% | 110693832 |
| Apr 07, 2025 | 126 | 129.69 | 118.10 | 125.57 | -0.34% | 246777952 |
| Apr 06, 2025 | 126 | 128.92 | 125.56 | 128.54 | 2.02% | 35162560 |