Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.12 | 23.50 | 23 | 23.40 | 1.21% | 417800 |
| Apr 01, 2026 | 23.34 | 23.68 | 23.34 | 23.35 | 0.04% | 131700 |
| Mar 31, 2026 | 23.46 | 23.60 | 23.14 | 23.32 | -0.60% | 211100 |
| Mar 30, 2026 | 23.10 | 23.70 | 22.96 | 23.20 | 0.43% | 302700 |
| Mar 27, 2026 | 21.94 | 22.91 | 21.86 | 22.88 | 4.28% | 282000 |
| Mar 26, 2026 | 20.27 | 22.75 | 20.26 | 21.94 | 8.24% | 763500 |
| Mar 25, 2026 | 20.54 | 20.73 | 20.26 | 20.41 | -0.63% | 124500 |
| Mar 24, 2026 | 20.28 | 20.57 | 20.08 | 20.33 | 0.25% | 134600 |
| Mar 23, 2026 | 20.25 | 20.71 | 20.10 | 20.28 | 0.15% | 354600 |
| Mar 20, 2026 | 19.86 | 19.97 | 19.66 | 19.80 | -0.30% | 341300 |
| Mar 19, 2026 | 19.45 | 20.02 | 19.41 | 19.85 | 2.06% | 153800 |
| Mar 18, 2026 | 19.75 | 19.93 | 19.56 | 19.61 | -0.71% | 150100 |
| Mar 17, 2026 | 20.18 | 20.45 | 19.93 | 19.95 | -1.14% | 146600 |
| Mar 16, 2026 | 20.13 | 21.15 | 20 | 20.07 | -0.30% | 148900 |
| Mar 13, 2026 | 20.23 | 20.48 | 19.79 | 19.95 | -1.38% | 155900 |
| Mar 12, 2026 | 19.75 | 20.44 | 19.59 | 20.07 | 1.62% | 150000 |
| Mar 11, 2026 | 20.25 | 20.48 | 19.97 | 20.10 | -0.74% | 132300 |
| Mar 10, 2026 | 20.30 | 20.85 | 20.28 | 20.43 | 0.64% | 161000 |
| Mar 09, 2026 | 20.23 | 20.50 | 19.80 | 20.40 | 0.84% | 194200 |
| Mar 06, 2026 | 20.35 | 20.62 | 20.10 | 20.56 | 1.03% | 222500 |
| Mar 05, 2026 | 20.77 | 20.90 | 20.51 | 20.76 | -0.05% | 146300 |
| Mar 04, 2026 | 20.88 | 21.11 | 20.85 | 20.98 | 0.48% | 257900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.