Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SPORTING

BVS
4,300,000 CLP
0
0%
Last update Jun 3, 3:44 PM -04
Market closed
Day range
4,300,000
4,300,000
Previous close
4,300,000
Open
4,300,000
Access this stock data via API
Subscribe
Valparaiso Sporting Club S.A.
4,300,000.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 4.30M 4.30M 4.30M 4.30M 0 0
Jun 12, 2025 4.30M 4.30M 4.30M 4.30M 0 0
Jun 11, 2025 4.30M 4.30M 4.30M 4.30M 0 0
Jun 10, 2025 4.30M 4.30M 4.30M 4.30M 0 0
Jun 09, 2025 4.30M 4.30M 4.30M 4.30M 0 0
Jun 06, 2025 4.30M 4.30M 4.30M 4.30M 0 0
Jun 05, 2025 4.30M 4.30M 4.30M 4.30M 0 0
Jun 04, 2025 4.30M 4.30M 4.30M 4.30M 0 0
Jun 03, 2025 4.35M 4.35M 4.30M 4.30M -1.15% 1
Jun 02, 2025 4.30M 4.30M 4.30M 4.30M 0 0
May 30, 2025 4.30M 4.30M 4.30M 4.30M 0 0
May 29, 2025 4.30M 4.30M 4.30M 4.30M 0 0
May 28, 2025 4.30M 4.30M 4.30M 4.30M 0 0
May 27, 2025 4.30M 4.30M 4.30M 4.30M 0 0
May 26, 2025 4.30M 4.30M 4.30M 4.30M 0 0
May 23, 2025 4.30M 4.30M 4.30M 4.30M 0 0
May 22, 2025 4.30M 4.30M 4.30M 4.30M 0 0
May 20, 2025 4.30M 4.30M 4.30M 4.30M 0 0
May 19, 2025 4.30M 4.30M 4.30M 4.30M 0 0
May 16, 2025 4.30M 4.30M 4.30M 4.30M 0 0
May 15, 2025 4.30M 4.30M 4.30M 4.30M 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 13 minutes

15:16
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).