Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.10 | 1.10 | 1.06 | 1.06 | -3.64% | 0 |
| Dec 12, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.89% | 0 |
| Dec 11, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | -0.88% | 0 |
| Dec 10, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | -1.71% | 10000 |
| Dec 09, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | -0.85% | 0 |
| Dec 08, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Dec 05, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 2.50% | 0 |
| Dec 04, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 0.84% | 0 |
| Dec 03, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 2.54% | 6200 |
| Dec 02, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | -1.65% | 0 |
| Dec 01, 2025 | 1.20 | 1.22 | 1.15 | 1.22 | 1.67% | 100 |
| Nov 28, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| Nov 27, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 0 |
| Nov 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Nov 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Nov 24, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 4.72% | 0 |
| Nov 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Nov 20, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Nov 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Nov 18, 2025 | 0.98 | 1 | 0.98 | 1 | 2.56% | 0 |
| Nov 17, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.