Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.00 | 14.00 | 13.93 | 13.94 | -0.41% | 2802 |
| Dec 15, 2025 | 14.32 | 14.46 | 14.27 | 14.46 | 0.96% | 1627 |
| Dec 12, 2025 | 14.43 | 14.43 | 14.21 | 14.21 | -1.50% | 1497 |
| Dec 11, 2025 | 14.47 | 14.47 | 14.41 | 14.41 | -0.44% | 575 |
| Dec 10, 2025 | 14.38 | 14.38 | 14.21 | 14.29 | -0.67% | 681 |
| Dec 09, 2025 | 14.12 | 14.28 | 14.07 | 14.25 | 0.92% | 5035 |
| Dec 08, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 0 |
| Dec 05, 2025 | 15.12 | 15.12 | 14.81 | 14.81 | -2.05% | 520 |
| Dec 04, 2025 | 14.95 | 15.22 | 14.95 | 15.17 | 1.50% | 4653 |
| Dec 03, 2025 | 15.15 | 15.15 | 14.98 | 14.98 | -1.10% | 200 |
| Dec 02, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| Dec 01, 2025 | 14.89 | 15.02 | 14.80 | 15.02 | 0.86% | 2331 |
| Nov 28, 2025 | 15.11 | 15.11 | 15.04 | 15.08 | -0.17% | 1900 |
| Nov 27, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Nov 26, 2025 | 14.56 | 14.92 | 14.56 | 14.92 | 2.46% | 1200 |
| Nov 25, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 0 |
| Nov 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 0 |
| Nov 21, 2025 | 13.17 | 13.47 | 13.13 | 13.47 | 2.28% | 2613 |
| Nov 20, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 |
| Nov 19, 2025 | 12.57 | 13.52 | 12.57 | 13.52 | 7.57% | 200 |
| Nov 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | 0 |
| Nov 17, 2025 | 13.64 | 13.64 | 13.51 | 13.51 | -1.00% | 974 |
Access
/time_series
data via our API — starting from the
Basic plan.