Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 0 |
| Jul 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 0 |
| Jul 10, 2025 | 11.26 | 11.27 | 10.98 | 10.98 | -2.56% | 10000 |
| Jul 09, 2025 | 11.49 | 11.57 | 11.49 | 11.57 | 0.71% | 450 |
| Jul 08, 2025 | 11.41 | 11.48 | 11.41 | 11.48 | 0.65% | 8 |
| Jul 07, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0 |
| Jul 04, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0 |
| Jul 03, 2025 | 11.52 | 11.59 | 11.52 | 11.59 | 0.59% | 60 |
| Jul 02, 2025 | 11.70 | 11.70 | 11.52 | 11.52 | -1.49% | 457 |
| Jul 01, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Jun 30, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Jun 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Jun 26, 2025 | 11.36 | 11.38 | 11.36 | 11.38 | 0.14% | 53 |
| Jun 25, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Jun 24, 2025 | 10.79 | 11.38 | 10.79 | 11.38 | 5.52% | 140 |
| Jun 23, 2025 | 10.37 | 10.60 | 10.37 | 10.60 | 2.24% | 10000 |
| Jun 20, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Jun 19, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Jun 18, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Jun 17, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Jun 16, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |