Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 107.43 | 107.99 | 106.97 | 107.00 | -0.40% | 0 |
| Dec 16, 2025 | 107.05 | 107.54 | 106.80 | 106.94 | -0.10% | 0 |
| Dec 15, 2025 | 107.03 | 107.74 | 107.03 | 107.08 | 0.05% | 0 |
| Dec 12, 2025 | 107.28 | 107.81 | 106.90 | 106.96 | -0.30% | 0 |
| Dec 11, 2025 | 107.23 | 108 | 107.04 | 107.18 | -0.05% | 0 |
| Dec 10, 2025 | 107.79 | 108.17 | 107.12 | 107.12 | -0.62% | 0 |
| Dec 09, 2025 | 107.63 | 108.33 | 107.63 | 107.74 | 0.11% | 0 |
| Dec 08, 2025 | 107.77 | 108.35 | 107.52 | 107.52 | -0.23% | 0 |
| Dec 05, 2025 | 107.65 | 108.43 | 107.65 | 107.75 | 0.09% | 0 |
| Dec 04, 2025 | 107.65 | 108.23 | 107.59 | 107.72 | 0.07% | 0 |
| Dec 03, 2025 | 107.65 | 108.32 | 107.53 | 107.57 | -0.07% | 0 |
| Dec 02, 2025 | 107.66 | 108.52 | 107.66 | 107.69 | 0.03% | 0 |
| Dec 01, 2025 | 107.87 | 108.53 | 107.55 | 107.70 | -0.15% | 0 |
| Nov 28, 2025 | 108.13 | 108.72 | 107.76 | 107.76 | -0.34% | 0 |
| Nov 27, 2025 | 108.07 | 108.65 | 107.96 | 107.96 | -0.11% | 0 |
| Nov 26, 2025 | 107.79 | 108.73 | 107.79 | 107.87 | 0.07% | 0 |
| Nov 25, 2025 | 107.95 | 108.47 | 107.63 | 107.63 | -0.30% | 0 |
| Nov 24, 2025 | 107.72 | 108.44 | 107.72 | 107.88 | 0.14% | 0 |
| Nov 21, 2025 | 107.17 | 108.33 | 107.17 | 107.40 | 0.22% | 0 |
| Nov 20, 2025 | 107.73 | 108.43 | 107.70 | 107.70 | -0.03% | 0 |
| Nov 19, 2025 | 106.95 | 108.05 | 106.95 | 107.50 | 0.51% | 0 |
| Nov 18, 2025 | 106.97 | 107.62 | 106.89 | 106.92 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.