Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.54 | 109.21 | 107.77 | 107.86 | -0.62% | 0 |
| Apr 01, 2026 | 107.02 | 108.90 | 107.02 | 107.62 | 0.56% | 0 |
| Mar 31, 2026 | 107.74 | 108.87 | 106.40 | 107.41 | -0.31% | 0 |
| Mar 30, 2026 | 107.22 | 108.55 | 106.43 | 106.50 | -0.68% | 0 |
| Mar 27, 2026 | 107.67 | 108.27 | 107.04 | 107.04 | -0.58% | 0 |
| Mar 26, 2026 | 107.72 | 108.71 | 107.38 | 107.42 | -0.28% | 0 |
| Mar 25, 2026 | 107.63 | 108.78 | 107.42 | 107.51 | -0.11% | 0 |
| Mar 24, 2026 | 107.79 | 108.41 | 107.79 | 108.01 | 0.20% | 0 |
| Mar 23, 2026 | 107.32 | 108.33 | 107.32 | 107.69 | 0.35% | 0 |
| Mar 20, 2026 | 107.69 | 108.89 | 107.69 | 108.01 | 0.30% | 0 |
| Mar 19, 2026 | 109.31 | 109.45 | 107.21 | 107.24 | -1.89% | 0 |
| Mar 18, 2026 | 108.43 | 109.69 | 108.28 | 108.47 | 0.04% | 0 |
| Mar 17, 2026 | 108.01 | 109.51 | 108.01 | 108.42 | 0.38% | 0 |
| Mar 16, 2026 | 109.12 | 109.55 | 107.82 | 107.99 | -1.04% | 0 |
| Mar 13, 2026 | 109.44 | 109.48 | 108.86 | 108.86 | -0.53% | 0 |
| Mar 12, 2026 | 109.06 | 109.55 | 108.24 | 108.36 | -0.64% | 0 |
| Mar 11, 2026 | 108.63 | 109.56 | 108.63 | 108.81 | 0.17% | 0 |
| Mar 10, 2026 | 108.22 | 109.48 | 108.22 | 108.81 | 0.55% | 0 |
| Mar 09, 2026 | 108.95 | 109.34 | 108.31 | 108.32 | -0.57% | 0 |
| Mar 06, 2026 | 108.73 | 109.93 | 108.73 | 109.07 | 0.31% | 0 |
| Mar 05, 2026 | 109.41 | 110.20 | 108.81 | 108.94 | -0.43% | 0 |
| Mar 04, 2026 | 108.19 | 109.75 | 108.19 | 108.80 | 0.56% | 0 |
| Mar 03, 2026 | 108.60 | 109.66 | 108.45 | 108.50 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.