Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 19.75 | 19.95 | 19.70 | 19.75 | 0 | 61153 |
| Jul 15, 2025 | 19.80 | 19.80 | 19.60 | 19.70 | -0.51% | 64000 |
| Jul 14, 2025 | 19.85 | 19.85 | 19.70 | 19.80 | -0.25% | 37200 |
| Jul 11, 2025 | 19.90 | 19.90 | 19.80 | 19.80 | -0.50% | 4000 |
| Jul 10, 2025 | 19.55 | 19.80 | 19.50 | 19.80 | 1.28% | 61000 |
| Jul 09, 2025 | 20 | 20 | 19.55 | 19.70 | -1.50% | 76000 |
| Jul 08, 2025 | 19.90 | 19.90 | 19.70 | 19.90 | 0 | 20000 |
| Jul 07, 2025 | 19.80 | 19.85 | 19.80 | 19.85 | 0.25% | 14032 |
| Jul 04, 2025 | 19.85 | 20 | 19.85 | 20 | 0.76% | 40000 |
| Jul 03, 2025 | 19.75 | 19.95 | 19.65 | 19.95 | 1.01% | 37000 |
| Jul 02, 2025 | 19.70 | 19.75 | 19.70 | 19.75 | 0.25% | 10200 |
| Jul 01, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 19000 |
| Jun 30, 2025 | 19.60 | 19.75 | 19.60 | 19.70 | 0.51% | 11000 |
| Jun 27, 2025 | 19.60 | 19.75 | 19.55 | 19.75 | 0.77% | 36000 |
| Jun 26, 2025 | 19.50 | 19.80 | 19.50 | 19.80 | 1.54% | 64000 |
| Jun 25, 2025 | 19.40 | 19.60 | 19.35 | 19.60 | 1.03% | 18000 |
| Jun 24, 2025 | 19.40 | 19.60 | 19.40 | 19.60 | 1.03% | 52000 |
| Jun 23, 2025 | 19.30 | 19.50 | 19.15 | 19.40 | 0.52% | 26000 |
| Jun 20, 2025 | 19.55 | 19.60 | 19.45 | 19.50 | -0.26% | 20000 |
| Jun 19, 2025 | 19.70 | 19.70 | 19.55 | 19.70 | 0 | 23000 |
| Jun 18, 2025 | 19.55 | 20 | 19.45 | 20 | 2.30% | 55056 |
| Jun 17, 2025 | 19.60 | 19.70 | 19.45 | 19.70 | 0.51% | 36000 |
| Jun 16, 2025 | 19.80 | 19.80 | 19.60 | 19.80 | 0 | 36029 |