Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 224.05 | 225.65 | 222.20 | 222.20 | -0.83% | 1623 |
| Jun 08, 2026 | 222.60 | 224.75 | 222.40 | 223.95 | 0.61% | 16165 |
| Jun 05, 2026 | 226.60 | 227.60 | 225.25 | 225.25 | -0.60% | 22004 |
| Jun 04, 2026 | 226.15 | 227.45 | 226.05 | 226.90 | 0.33% | 2297 |
| Jun 03, 2026 | 227 | 227.15 | 225.40 | 225.65 | -0.59% | 1782 |
| Jun 02, 2026 | 229.40 | 230.55 | 228.10 | 228.55 | -0.37% | 1876 |
| Jun 01, 2026 | 228.70 | 230 | 226.65 | 227.55 | -0.50% | 11246 |
| May 29, 2026 | 228.60 | 229.25 | 227.85 | 228.45 | -0.07% | 4783 |
| May 28, 2026 | 228.55 | 229.75 | 227.40 | 228.40 | -0.07% | 1846 |
| May 27, 2026 | 230.40 | 231.10 | 228.70 | 229.15 | -0.54% | 7226 |
| May 26, 2026 | 230.45 | 230.60 | 229.10 | 229.15 | -0.56% | 8607 |
| May 25, 2026 | 229.15 | 231.25 | 228.50 | 231 | 0.81% | 10037 |
| May 22, 2026 | 225.65 | 227 | 224.55 | 226.60 | 0.42% | 6386 |
| May 21, 2026 | 224.95 | 226.50 | 223.35 | 224.10 | -0.38% | 12823 |
| May 20, 2026 | 221.55 | 226.50 | 221.20 | 225.30 | 1.69% | 7724 |
| May 19, 2026 | 222.10 | 224.50 | 221.95 | 222.05 | -0.02% | 3034 |
| May 18, 2026 | 216.90 | 222.25 | 216.70 | 221.25 | 2.01% | 9129 |
| May 15, 2026 | 220.65 | 220.75 | 217.85 | 218.05 | -1.18% | 3505 |
| May 14, 2026 | 221.95 | 222.90 | 221.65 | 222.60 | 0.29% | 20971 |
| May 13, 2026 | 220 | 220.35 | 218.85 | 219.75 | -0.11% | 2842 |
| May 12, 2026 | 218.85 | 220.30 | 218 | 218.15 | -0.32% | 5667 |
| May 11, 2026 | 221.65 | 221.80 | 220.45 | 221.65 | 0 | 2639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.