Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 209.30 | 211.50 | 207.05 | 211.30 | 0.96% | 8996 |
| Apr 01, 2026 | 212.95 | 213.50 | 210.55 | 212.75 | -0.09% | 9056 |
| Mar 31, 2026 | 206.10 | 208.15 | 205.85 | 207.10 | 0.49% | 2749 |
| Mar 30, 2026 | 202.90 | 205.90 | 202.85 | 205.90 | 1.48% | 4705 |
| Mar 27, 2026 | 206.25 | 206.25 | 202.90 | 203.60 | -1.28% | 4428 |
| Mar 26, 2026 | 207.80 | 208 | 205.95 | 206.30 | -0.72% | 9282 |
| Mar 25, 2026 | 209.95 | 210.60 | 208.90 | 209.75 | -0.10% | 20625 |
| Mar 24, 2026 | 207.05 | 207.05 | 204.15 | 206.45 | -0.29% | 10544 |
| Mar 23, 2026 | 200.20 | 210.55 | 199.70 | 207 | 3.40% | 28466 |
| Mar 20, 2026 | 210.95 | 211.50 | 204.25 | 204.25 | -3.18% | 10018 |
| Mar 19, 2026 | 211.40 | 211.65 | 207.90 | 208.45 | -1.40% | 17190 |
| Mar 18, 2026 | 217.80 | 218.70 | 214.20 | 214.60 | -1.47% | 5884 |
| Mar 17, 2026 | 214.55 | 217.30 | 214.30 | 216.65 | 0.98% | 3578 |
| Mar 16, 2026 | 214 | 216.30 | 213 | 215.15 | 0.54% | 4749 |
| Mar 13, 2026 | 213.55 | 216.95 | 212.90 | 214 | 0.21% | 13323 |
| Mar 12, 2026 | 215.10 | 216.35 | 213.45 | 215.50 | 0.19% | 1722 |
| Mar 11, 2026 | 216.30 | 217.45 | 215 | 216 | -0.14% | 10609 |
| Mar 10, 2026 | 218.10 | 219.60 | 217.50 | 218.75 | 0.30% | 13274 |
| Mar 09, 2026 | 210 | 214.25 | 209.35 | 213.80 | 1.81% | 19901 |
| Mar 06, 2026 | 218.40 | 219.40 | 213.20 | 215.40 | -1.37% | 10262 |
| Mar 05, 2026 | 220 | 222.25 | 216.90 | 217.45 | -1.16% | 7735 |
| Mar 04, 2026 | 218.05 | 221.25 | 217.45 | 220.85 | 1.28% | 16091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.