Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.46 | 21.84 | 21.39 | 21.84 | 1.78% | 471 |
| Apr 01, 2026 | 21.17 | 21.96 | 21.17 | 21.96 | 3.74% | 198 |
| Mar 31, 2026 | 20.03 | 20.34 | 20.03 | 20.34 | 1.56% | 2 |
| Mar 30, 2026 | 19.82 | 19.98 | 19.79 | 19.98 | 0.80% | 1260 |
| Mar 27, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | 0 |
| Mar 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 0 |
| Mar 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | 0 |
| Mar 24, 2026 | 20.87 | 20.99 | 20.85 | 20.95 | 0.38% | 724 |
| Mar 23, 2026 | 20.97 | 21.78 | 20.63 | 21.26 | 1.38% | 580 |
| Mar 20, 2026 | 21.95 | 22.16 | 21.43 | 21.43 | -2.37% | 3130 |
| Mar 19, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| Mar 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Mar 17, 2026 | 22.49 | 22.60 | 22.49 | 22.56 | 0.32% | 908 |
| Mar 16, 2026 | 22.57 | 22.57 | 22.41 | 22.41 | -0.69% | 179 |
| Mar 13, 2026 | 21.72 | 22.33 | 21.72 | 22.11 | 1.83% | 591 |
| Mar 12, 2026 | 22.31 | 22.31 | 22.22 | 22.22 | -0.41% | 140 |
| Mar 11, 2026 | 21.88 | 21.96 | 21.88 | 21.95 | 0.32% | 568 |
| Mar 10, 2026 | 22.06 | 22.61 | 22.06 | 22.61 | 2.52% | 200 |
| Mar 09, 2026 | 21.83 | 22.27 | 21.53 | 22.27 | 2.02% | 1667 |
| Mar 05, 2026 | 22.60 | 22.60 | 21.20 | 21.20 | -6.18% | 720 |
| Mar 04, 2026 | 22.05 | 22.44 | 22.05 | 22.40 | 1.61% | 1125 |
| Mar 03, 2026 | 21.75 | 21.93 | 21.75 | 21.93 | 0.84% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.