Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 19.39 | 19.39 | 19.30 | 19.30 | -0.44% | 16 |
| Jun 01, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | 0 |
| May 29, 2026 | 20.77 | 20.77 | 20.50 | 20.50 | -1.30% | 484 |
| May 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| May 27, 2026 | 20.00 | 20.03 | 19.63 | 19.63 | -1.88% | 574 |
| May 26, 2026 | 19.87 | 19.87 | 19.73 | 19.73 | -0.71% | 4538 |
| May 22, 2026 | 19.47 | 19.67 | 19.47 | 19.67 | 1.02% | 16 |
| May 21, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 0 |
| May 20, 2026 | 19.30 | 19.30 | 19.15 | 19.15 | -0.73% | 9155 |
| May 19, 2026 | 18.38 | 18.79 | 18.38 | 18.70 | 1.74% | 396 |
| May 18, 2026 | 18.36 | 18.39 | 18.30 | 18.30 | -0.32% | 140 |
| May 15, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| May 14, 2026 | 18.81 | 18.81 | 18.70 | 18.70 | -0.58% | 5856 |
| May 13, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 0 |
| May 12, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 0 |
| May 11, 2026 | 19.20 | 19.22 | 18.98 | 19.17 | -0.15% | 18177 |
| May 08, 2026 | 20.13 | 20.13 | 19.44 | 19.44 | -3.42% | 204 |
| May 07, 2026 | 20.55 | 20.90 | 20.12 | 20.12 | -2.09% | 195 |
| May 06, 2026 | 20.64 | 20.84 | 20.64 | 20.84 | 0.97% | 1 |
| May 05, 2026 | 21 | 21 | 20.63 | 20.63 | -1.79% | 5764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.