Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| Dec 11, 2025 | 7.18 | 7.36 | 7.18 | 7.36 | 2.52% | 1823 |
| Dec 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Dec 09, 2025 | 7.35 | 7.35 | 7.34 | 7.34 | -0.12% | 0 |
| Dec 08, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Dec 05, 2025 | 7.50 | 7.50 | 7.42 | 7.42 | -0.99% | 0 |
| Dec 04, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Dec 03, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0.01% | 0 |
| Dec 02, 2025 | 7.36 | 7.36 | 7.32 | 7.32 | -0.52% | 0 |
| Dec 01, 2025 | 7.36 | 7.36 | 7.30 | 7.30 | -0.73% | 0 |
| Nov 28, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Nov 27, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Nov 26, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Nov 25, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Nov 24, 2025 | 7.04 | 7.04 | 7.01 | 7.01 | -0.55% | 0 |
| Nov 21, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Nov 20, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| Nov 19, 2025 | 7.10 | 7.10 | 7.05 | 7.05 | -0.63% | 30 |
| Nov 18, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.