Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.53 | 6.65 | 6.52 | 6.60 | 1.07% | 200 |
| Apr 01, 2026 | 6.25 | 6.35 | 6.25 | 6.32 | 1.18% | 0 |
| Mar 31, 2026 | 5.92 | 5.98 | 5.85 | 5.88 | -0.69% | 736 |
| Mar 30, 2026 | 5.85 | 5.87 | 5.80 | 5.85 | 0.02% | 0 |
| Mar 27, 2026 | 5.91 | 5.92 | 5.87 | 5.88 | -0.41% | 0 |
| Mar 26, 2026 | 5.81 | 5.82 | 5.79 | 5.81 | -0.03% | 0 |
| Mar 25, 2026 | 5.94 | 5.99 | 5.93 | 5.99 | 0.76% | 0 |
| Mar 24, 2026 | 5.72 | 5.80 | 5.72 | 5.80 | 1.31% | 0 |
| Mar 23, 2026 | 5.73 | 5.88 | 5.71 | 5.83 | 1.75% | 0 |
| Mar 20, 2026 | 5.96 | 5.98 | 5.91 | 5.96 | -0.05% | 0 |
| Mar 19, 2026 | 6.22 | 6.22 | 6.13 | 6.13 | -1.30% | 0 |
| Mar 18, 2026 | 6.24 | 6.38 | 6.19 | 6.20 | -0.71% | 2133 |
| Mar 17, 2026 | 6.29 | 6.40 | 6.29 | 6.33 | 0.59% | 0 |
| Mar 16, 2026 | 6.34 | 6.35 | 6.33 | 6.33 | -0.19% | 0 |
| Mar 13, 2026 | 6.22 | 6.30 | 6.20 | 6.30 | 1.27% | 0 |
| Mar 12, 2026 | 6.28 | 6.30 | 6.28 | 6.30 | 0.40% | 0 |
| Mar 11, 2026 | 6.24 | 6.25 | 6.18 | 6.25 | 0.16% | 0 |
| Mar 10, 2026 | 6.07 | 6.11 | 6.05 | 6.11 | 0.58% | 0 |
| Mar 09, 2026 | 6.02 | 6.06 | 5.99 | 6.05 | 0.52% | 0 |
| Mar 06, 2026 | 6.02 | 6.10 | 5.97 | 6.01 | -0.25% | 484 |
| Mar 05, 2026 | 5.85 | 5.90 | 5.85 | 5.87 | 0.50% | 0 |
| Mar 04, 2026 | 5.75 | 5.90 | 5.74 | 5.90 | 2.63% | 0 |
| Mar 03, 2026 | 5.80 | 5.85 | 5.77 | 5.84 | 0.72% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.