Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.92 | 6.93 | 6.86 | 6.93 | 0.10% | 0 |
| Apr 28, 2026 | 6.84 | 6.84 | 6.73 | 6.75 | -1.26% | 300 |
| Apr 27, 2026 | 7.10 | 7.23 | 7.09 | 7.20 | 1.38% | 0 |
| Apr 24, 2026 | 6.81 | 6.89 | 6.81 | 6.86 | 0.72% | 0 |
| Apr 23, 2026 | 6.88 | 6.88 | 6.83 | 6.86 | -0.17% | 0 |
| Apr 22, 2026 | 7.02 | 7.07 | 6.97 | 7.02 | -0.03% | 0 |
| Apr 21, 2026 | 6.99 | 6.99 | 6.95 | 6.99 | 0 | 0 |
| Apr 20, 2026 | 7.17 | 7.18 | 7.13 | 7.13 | -0.61% | 0 |
| Apr 17, 2026 | 6.83 | 6.92 | 6.82 | 6.92 | 1.36% | 0 |
| Apr 16, 2026 | 6.78 | 6.83 | 6.77 | 6.83 | 0.66% | 0 |
| Apr 15, 2026 | 6.67 | 6.70 | 6.64 | 6.68 | 0.09% | 0 |
| Apr 14, 2026 | 6.63 | 6.71 | 6.62 | 6.68 | 0.88% | 0 |
| Apr 13, 2026 | 6.73 | 6.76 | 6.71 | 6.74 | 0.21% | 0 |
| Apr 10, 2026 | 6.82 | 6.82 | 6.74 | 6.78 | -0.57% | 200 |
| Apr 09, 2026 | 6.71 | 6.73 | 6.67 | 6.70 | -0.21% | 0 |
| Apr 08, 2026 | 6.85 | 6.87 | 6.71 | 6.76 | -1.28% | 700 |
| Apr 07, 2026 | 6.58 | 6.64 | 6.57 | 6.62 | 0.53% | 0 |
| Apr 02, 2026 | 6.52 | 6.65 | 6.52 | 6.60 | 1.37% | 200 |
| Apr 01, 2026 | 6.25 | 6.35 | 6.25 | 6.32 | 1.18% | 0 |
| Mar 31, 2026 | 5.92 | 5.98 | 5.85 | 5.88 | -0.69% | 736 |
| Mar 30, 2026 | 5.85 | 5.87 | 5.80 | 5.85 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.