Nomura Research Institute Ltd. (NURAF) - Historical data, historical prices

39.71000 USD

0.34

0.85%

Last update Dec 15, 3:52 PM EST

Market closed

Day range

39.71000

38.55700

40.36000

Previous close

40.049999

Open

38.55700

Access this stock data via API

Nomura Research Institute Ltd.

39.71

0.34

0.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	38.56	40.36	38.56	39.71	2.99%	1123
Dec 12, 2025	40.05	40.05	40.05	40.05	0	0
Dec 11, 2025	40.05	40.05	40.05	40.05	0	48
Dec 10, 2025	40.05	40.05	40.05	40.05	0	0
Dec 09, 2025	40.05	40.05	40.05	40.05	0	0
Dec 08, 2025	40.05	40.05	40.05	40.05	0	0
Dec 05, 2025	40.05	40.05	40.05	40.05	0	0
Dec 04, 2025	40.05	40.05	40.05	40.05	0	0
Dec 03, 2025	38.27	40.18	38.27	40.05	4.64%	1106
Dec 02, 2025	40.20	40.20	40.20	40.20	0	0
Dec 01, 2025	40.20	40.20	40.20	40.20	0	244
Nov 28, 2025	40.60	40.60	40.60	40.60	0	0
Nov 26, 2025	40.60	40.60	40.60	40.60	0	166
Nov 25, 2025	39.92	40.76	39.92	40.76	2.11%	316
Nov 24, 2025	39.03	39.03	39.03	39.03	0	0
Nov 21, 2025	39.03	39.03	39.03	39.03	0	0
Nov 20, 2025	39.03	39.03	39.03	39.03	0	0
Nov 19, 2025	39.03	39.03	39.03	39.03	0	0
Nov 18, 2025	39.03	39.03	39.03	39.03	0	283
Nov 17, 2025	40.45	40.45	40.45	40.45	0	0

Access /time_series data via our API — starting from the Basic plan.