Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.92 | 3.92 | 3.86 | 3.86 | -1.43% | 0 |
| Dec 16, 2025 | 4.20 | 4.20 | 4.13 | 4.13 | -1.71% | 0 |
| Dec 15, 2025 | 4.03 | 4.03 | 4.02 | 4.03 | 0 | 0 |
| Dec 12, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.10% | 0 |
| Dec 11, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | -0.10% | 0 |
| Dec 10, 2025 | 3.83 | 3.83 | 3.77 | 3.77 | -1.72% | 0 |
| Dec 09, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0.05% | 0 |
| Dec 08, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 0 |
| Dec 05, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Dec 04, 2025 | 3.81 | 3.81 | 3.80 | 3.80 | -0.16% | 0 |
| Dec 03, 2025 | 3.52 | 3.53 | 3.52 | 3.53 | 0.28% | 0 |
| Dec 02, 2025 | 3.54 | 3.56 | 3.54 | 3.56 | 0.51% | 0 |
| Dec 01, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | -0.11% | 0 |
| Nov 28, 2025 | 3.73 | 3.80 | 3.73 | 3.80 | 1.71% | 0 |
| Nov 27, 2025 | 3.71 | 3.74 | 3.71 | 3.74 | 0.70% | 0 |
| Nov 26, 2025 | 3.66 | 3.70 | 3.66 | 3.70 | 0.98% | 0 |
| Nov 25, 2025 | 3.62 | 3.68 | 3.62 | 3.68 | 1.66% | 0 |
| Nov 24, 2025 | 3.67 | 3.76 | 3.67 | 3.76 | 2.34% | 0 |
| Nov 21, 2025 | 3.57 | 3.74 | 3.57 | 3.74 | 4.76% | 0 |
| Nov 20, 2025 | 3.65 | 3.68 | 3.65 | 3.68 | 0.93% | 0 |
| Nov 19, 2025 | 3.76 | 3.76 | 3.74 | 3.74 | -0.58% | 0 |
| Nov 18, 2025 | 3.82 | 3.82 | 3.75 | 3.75 | -1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.