Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 26 |
| Dec 15, 2025 | 17.53 | 17.53 | 16.26 | 16.26 | -7.25% | 2053 |
| Dec 12, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| Dec 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 0 |
| Dec 10, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Dec 09, 2025 | 19.14 | 19.14 | 18.73 | 18.73 | -2.13% | 0 |
| Dec 08, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Dec 05, 2025 | 19.18 | 19.76 | 19.18 | 19.76 | 3.02% | 266 |
| Dec 04, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 0 |
| Dec 03, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 0 |
| Dec 02, 2025 | 18.28 | 19.24 | 18.28 | 19.24 | 5.26% | 53 |
| Dec 01, 2025 | 17.93 | 18.72 | 17.93 | 18.72 | 4.38% | 0 |
| Nov 28, 2025 | 17.32 | 17.94 | 17.32 | 17.94 | 3.60% | 0 |
| Nov 27, 2025 | 17.24 | 17.24 | 17.05 | 17.05 | -1.13% | 550 |
| Nov 26, 2025 | 16.86 | 17.53 | 16.86 | 17.53 | 3.95% | 115 |
| Nov 25, 2025 | 17.11 | 17.11 | 16.89 | 16.89 | -1.30% | 0 |
| Nov 24, 2025 | 17.17 | 17.28 | 17.17 | 17.28 | 0.62% | 0 |
| Nov 21, 2025 | 16.95 | 16.95 | 16.45 | 16.45 | -2.97% | 100 |
| Nov 20, 2025 | 18.82 | 18.82 | 17.41 | 17.41 | -7.49% | 200 |
| Nov 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 |
| Nov 18, 2025 | 18.26 | 18.44 | 18.26 | 18.44 | 0.96% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.