Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 190 |
| Mar 31, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 0 |
| Mar 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 190 |
| Mar 27, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Mar 26, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Mar 25, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Mar 24, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Mar 23, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Mar 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 1000 |
| Mar 19, 2026 | 14 | 14.22 | 14 | 14.22 | 1.54% | 1157 |
| Mar 18, 2026 | 15.19 | 15.19 | 15 | 15 | -1.25% | 2797 |
| Mar 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 1133 |
| Mar 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Mar 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Mar 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Mar 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 23 |
| Mar 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 23 |
| Mar 09, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 357 |
| Mar 06, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| Mar 05, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 23 |
| Mar 04, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 23 |
| Mar 03, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.