Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.029200001 | 0.043000001 | 0.028200001 | 0.028400000 | -2.74% | 0 |
| Apr 01, 2026 | 0.030400001 | 0.035399999 | 0.029400000 | 0.030200001 | -0.66% | 0 |
| Mar 31, 2026 | 0.029999999 | 0.035599999 | 0.024000000 | 0.024000000 | -20.00% | 0 |
| Mar 30, 2026 | 0.035000000 | 0.043600000 | 0.024000000 | 0.029600000 | -15.43% | 0 |
| Mar 27, 2026 | 0.035599999 | 0.043800000 | 0.034800000 | 0.034800000 | -2.25% | 0 |
| Mar 26, 2026 | 0.034600001 | 0.044000000 | 0.034600001 | 0.035399999 | 2.31% | 0 |
| Mar 25, 2026 | 0.035799999 | 0.042800002 | 0.034800000 | 0.035000000 | -2.23% | 0 |
| Mar 24, 2026 | 0.034800000 | 0.043800000 | 0.034600001 | 0.035799999 | 2.87% | 0 |
| Mar 23, 2026 | 0.027799999 | 0.043200001 | 0.024000000 | 0.035000000 | 25.90% | 0 |
| Mar 20, 2026 | 0.032200001 | 0.045000002 | 0.028000001 | 0.029600000 | -8.07% | 0 |
| Mar 19, 2026 | 0.041600000 | 0.046000000 | 0.031800002 | 0.032200001 | -22.60% | 0 |
| Mar 18, 2026 | 0.037599999 | 0.046000000 | 0.033399999 | 0.034200002 | -9.04% | 0 |
| Mar 17, 2026 | 0.038400002 | 0.052999999 | 0.037200000 | 0.037200000 | -3.13% | 0 |
| Mar 16, 2026 | 0.035599999 | 0.046399999 | 0.035599999 | 0.038400002 | 7.87% | 0 |
| Mar 13, 2026 | 0.041000001 | 0.055000000 | 0.035599999 | 0.035599999 | -13.17% | 0 |
| Mar 12, 2026 | 0.048400000 | 0.059000000 | 0.040600002 | 0.040800001 | -15.70% | 20000 |
| Mar 11, 2026 | 0.038600001 | 0.052999999 | 0.038199998 | 0.039600000 | 2.59% | 0 |
| Mar 10, 2026 | 0.036400001 | 0.052000001 | 0.036400001 | 0.038400002 | 5.49% | 0 |
| Mar 09, 2026 | 0.035799999 | 0.052000001 | 0.029400000 | 0.036600001 | 2.23% | 0 |
| Mar 06, 2026 | 0.036600001 | 0.050999999 | 0.036400001 | 0.037000000 | 1.09% | 0 |
| Mar 05, 2026 | 0.033799998 | 0.044799998 | 0.033799998 | 0.036400001 | 7.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.