Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.029999999 | 0.042800002 | 0.029999999 | 0.042800002 | 42.67% | 25000 |
| Dec 16, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Dec 12, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| Dec 11, 2025 | 0.029200001 | 0.046000000 | 0.029200001 | 0.046000000 | 57.53% | 5000 |
| Dec 10, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Dec 09, 2025 | 0.028999999 | 0.046000000 | 0.028999999 | 0.029999999 | 3.45% | 13405 |
| Dec 08, 2025 | 0.028999999 | 0.028999999 | 0.028000001 | 0.028000001 | -3.45% | 0 |
| Dec 05, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| Dec 04, 2025 | 0.028400000 | 0.029200001 | 0.028400000 | 0.029200001 | 2.82% | 0 |
| Dec 03, 2025 | 0.028800000 | 0.031599998 | 0.028400000 | 0.028400000 | -1.39% | 0 |
| Dec 02, 2025 | 0.028999999 | 0.028999999 | 0.028800000 | 0.028800000 | -0.69% | 0 |
| Dec 01, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| Nov 28, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| Nov 27, 2025 | 0.029200001 | 0.029200001 | 0.028999999 | 0.028999999 | -0.68% | 0 |
| Nov 26, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| Nov 25, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.028999999 | -3.33% | 0 |
| Nov 24, 2025 | 0.028800000 | 0.029999999 | 0.028800000 | 0.029999999 | 4.17% | 0 |
| Nov 21, 2025 | 0.028800000 | 0.028800000 | 0.028800000 | 0.028800000 | 0 | 0 |
| Nov 20, 2025 | 0.029800000 | 0.029800000 | 0.028800000 | 0.028800000 | -3.36% | 0 |
| Nov 19, 2025 | 0.029800000 | 0.029800000 | 0.028800000 | 0.028800000 | -3.36% | 0 |
| Nov 18, 2025 | 0.029800000 | 0.030200001 | 0.029800000 | 0.029800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.