Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.04K | 5.09K | 5.04K | 5.09K | 1.06% | 338 |
| Apr 01, 2026 | 5.85K | 5.85K | 5.85K | 5.85K | 0 | 1761 |
| Mar 31, 2026 | 5.01K | 5.01K | 5.00K | 5.00K | -0.22% | 399 |
| Mar 30, 2026 | 4.92K | 4.95K | 4.92K | 4.94K | 0.33% | 527 |
| Mar 27, 2026 | 4.86K | 4.89K | 4.86K | 4.89K | 0.49% | 317 |
| Mar 26, 2026 | 4.88K | 4.89K | 4.88K | 4.89K | 0.12% | 385 |
| Mar 25, 2026 | 4.94K | 4.94K | 4.93K | 4.93K | -0.20% | 338 |
| Mar 24, 2026 | 4.85K | 4.87K | 4.85K | 4.87K | 0.44% | 127 |
| Mar 23, 2026 | 4.72K | 4.87K | 4.72K | 4.85K | 2.74% | 2329 |
| Mar 20, 2026 | 4.95K | 4.95K | 4.83K | 4.83K | -2.42% | 369 |
| Mar 19, 2026 | 4.90K | 4.91K | 4.88K | 4.89K | -0.31% | 3122 |
| Mar 18, 2026 | 5.03K | 5.03K | 4.99K | 4.99K | -0.84% | 1489 |
| Mar 17, 2026 | 4.99K | 5.00K | 4.99K | 5.00K | 0.17% | 3 |
| Mar 16, 2026 | 4.92K | 4.95K | 4.92K | 4.95K | 0.60% | 20 |
| Mar 13, 2026 | 4.95K | 4.95K | 4.95K | 4.95K | 0 | 0 |
| Mar 12, 2026 | 4.94K | 4.94K | 4.94K | 4.94K | -0.01% | 540 |
| Mar 11, 2026 | 4.97K | 4.97K | 4.96K | 4.96K | -0.25% | 20 |
| Mar 10, 2026 | 5.01K | 5.01K | 5.00K | 5.00K | -0.09% | 19 |
| Mar 09, 2026 | 4.81K | 4.89K | 4.81K | 4.88K | 1.61% | 3074 |
| Mar 06, 2026 | 5.00K | 5.01K | 4.92K | 4.92K | -1.53% | 1183 |
| Mar 05, 2026 | 5.07K | 5.10K | 4.98K | 4.98K | -1.72% | 507 |
| Mar 04, 2026 | 5.02K | 5.09K | 5.00K | 5.07K | 1.01% | 2280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.