WT Long USD Short EUR 3X Daily Fund (EUS3) - Historical data, historical prices

opens in 22h 6m

85.98900 EUR

3.136

3.79%

Last update Apr 2, 9:43 AM CEST

Market closed

Day range

85.98900

86.5

Previous close

82.85300

Open

86.5

Access this ETF data via API

WT Long USD Short EUR 3X Daily Fund

85.99

3.14

3.79%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	86.50	86.50	85.99	85.99	-0.59%	100
Mar 31, 2026	82.85	82.85	82.85	82.85	0	29
Mar 30, 2026	82.85	82.85	82.85	82.85	0	0
Mar 27, 2026	82.85	82.85	82.85	82.85	0	27
Mar 26, 2026	82.85	82.85	82.85	82.85	0	26
Mar 25, 2026	82.85	82.85	82.85	82.85	0	25
Mar 24, 2026	82.85	82.85	82.85	82.85	0	24
Mar 23, 2026	82.85	82.85	82.85	82.85	0	23
Mar 20, 2026	82.85	82.85	82.85	82.85	0	21
Mar 19, 2026	82.85	82.85	82.85	82.85	0	20
Mar 18, 2026	82.85	82.85	82.85	82.85	0	19
Mar 17, 2026	82.85	82.85	82.85	82.85	0	18
Mar 16, 2026	82.85	82.85	82.85	82.85	0	17
Mar 13, 2026	82.85	82.85	82.85	82.85	0	15
Mar 12, 2026	82.85	82.85	82.85	82.85	0	14
Mar 11, 2026	82.85	82.85	82.85	82.85	0	13
Mar 10, 2026	82.85	82.85	82.85	82.85	0	12
Mar 09, 2026	82.85	82.85	82.85	82.85	0	11
Mar 06, 2026	84.47	84.72	84.47	84.72	0.31%	9
Mar 05, 2026	82.85	82.85	82.85	82.85	0	8

Access /time_series data via our API — starting from the Basic plan and above.