Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.72K | 2.76K | 2.68K | 2.72K | 0.14% | 21897 |
| May 27, 2026 | 2.78K | 2.78K | 2.73K | 2.74K | -1.38% | 19818 |
| May 26, 2026 | 2.73K | 2.77K | 2.72K | 2.75K | 0.89% | 25138 |
| May 25, 2026 | 2.66K | 2.72K | 2.66K | 2.71K | 1.97% | 6971 |
| May 22, 2026 | 2.64K | 2.69K | 2.63K | 2.65K | 0.19% | 10607 |
| May 21, 2026 | 2.63K | 2.65K | 2.60K | 2.62K | -0.20% | 23212 |
| May 20, 2026 | 2.60K | 2.62K | 2.59K | 2.61K | 0.42% | 29815 |
| May 19, 2026 | 2.63K | 2.67K | 2.63K | 2.64K | 0.29% | 7519 |
| May 18, 2026 | 2.67K | 2.68K | 2.61K | 2.64K | -1.31% | 123385 |
| May 15, 2026 | 2.73K | 2.74K | 2.69K | 2.69K | -1.53% | 11936 |
| May 14, 2026 | 2.72K | 2.74K | 2.67K | 2.73K | 0.38% | 7394 |
| May 13, 2026 | 2.78K | 2.78K | 2.69K | 2.69K | -3.04% | 378873 |
| May 12, 2026 | 2.78K | 2.80K | 2.72K | 2.72K | -2.12% | 135395 |
| May 11, 2026 | 2.78K | 2.83K | 2.74K | 2.80K | 0.67% | 17437 |
| May 08, 2026 | 2.77K | 2.82K | 2.77K | 2.78K | 0.39% | 29258 |
| May 07, 2026 | 2.73K | 2.78K | 2.66K | 2.77K | 1.55% | 33941 |
| May 06, 2026 | 2.60K | 2.76K | 2.59K | 2.72K | 4.39% | 198593 |
| May 05, 2026 | 2.55K | 2.57K | 2.50K | 2.53K | -0.76% | 94905 |
| May 04, 2026 | 2.52K | 2.57K | 2.52K | 2.55K | 1.05% | 52074 |
| Apr 30, 2026 | 2.57K | 2.57K | 2.49K | 2.52K | -1.85% | 5970 |
| Apr 29, 2026 | 2.54K | 2.60K | 2.54K | 2.54K | -0.07% | 14897 |
Access
/time_series
data via our API — starting from the
Basic plan and above.