Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.46K | 2.48K | 2.40K | 2.42K | -1.86% | 23109 |
| Apr 01, 2026 | 2.46K | 2.59K | 2.46K | 2.56K | 3.83% | 11171 |
| Mar 30, 2026 | 2.47K | 2.47K | 2.43K | 2.44K | -1.33% | 5932 |
| Mar 27, 2026 | 2.55K | 2.55K | 2.48K | 2.49K | -2.29% | 8106 |
| Mar 25, 2026 | 2.53K | 2.58K | 2.49K | 2.57K | 1.69% | 25266 |
| Mar 24, 2026 | 2.48K | 2.48K | 2.39K | 2.47K | -0.56% | 10423 |
| Mar 23, 2026 | 2.43K | 2.44K | 2.38K | 2.39K | -1.57% | 10323 |
| Mar 20, 2026 | 2.49K | 2.52K | 2.45K | 2.45K | -1.39% | 11737 |
| Mar 19, 2026 | 2.51K | 2.54K | 2.47K | 2.48K | -1.40% | 9433 |
| Mar 18, 2026 | 2.49K | 2.59K | 2.48K | 2.57K | 3.13% | 259484 |
| Mar 17, 2026 | 2.46K | 2.51K | 2.44K | 2.50K | 1.73% | 24985 |
| Mar 16, 2026 | 2.47K | 2.52K | 2.43K | 2.45K | -0.94% | 11142 |
| Mar 13, 2026 | 2.60K | 2.62K | 2.49K | 2.50K | -3.80% | 16135 |
| Mar 12, 2026 | 2.45K | 2.64K | 2.45K | 2.63K | 7.14% | 46918 |
| Mar 11, 2026 | 2.62K | 2.62K | 2.48K | 2.49K | -4.91% | 11674 |
| Mar 10, 2026 | 2.56K | 2.61K | 2.56K | 2.60K | 1.54% | 8174 |
| Mar 09, 2026 | 2.60K | 2.60K | 2.54K | 2.55K | -1.94% | 6473 |
| Mar 06, 2026 | 2.57K | 2.65K | 2.57K | 2.62K | 2.12% | 186768 |
| Mar 05, 2026 | 2.57K | 2.58K | 2.54K | 2.57K | -0.04% | 8496 |
| Mar 04, 2026 | 2.52K | 2.54K | 2.48K | 2.53K | 0.78% | 10994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.