Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 2.82K | 2.92K | 2.78K | 2.91K | 3.02% | 6930 |
| Sep 30, 2025 | 2.82K | 2.83K | 2.80K | 2.82K | 0.03% | 2231 |
| Sep 29, 2025 | 2.81K | 2.85K | 2.79K | 2.80K | -0.51% | 1795 |
| Sep 26, 2025 | 2.90K | 2.90K | 2.80K | 2.80K | -3.18% | 2676 |
| Sep 25, 2025 | 2.90K | 2.92K | 2.87K | 2.87K | -0.77% | 2218 |
| Sep 24, 2025 | 2.90K | 2.92K | 2.88K | 2.91K | 0.14% | 3673 |
| Sep 23, 2025 | 2.90K | 2.94K | 2.87K | 2.90K | 0.04% | 7485 |
| Sep 22, 2025 | 2.94K | 2.96K | 2.90K | 2.91K | -0.75% | 3137 |
| Sep 19, 2025 | 2.95K | 2.96K | 2.93K | 2.94K | -0.28% | 1211 |
| Sep 18, 2025 | 2.95K | 2.95K | 2.90K | 2.94K | -0.38% | 4461 |
| Sep 17, 2025 | 2.96K | 2.99K | 2.94K | 2.95K | -0.31% | 59706 |
| Sep 16, 2025 | 2.92K | 2.97K | 2.92K | 2.95K | 0.99% | 2916 |
| Sep 15, 2025 | 2.98K | 2.98K | 2.94K | 2.95K | -1.07% | 1380 |
| Sep 12, 2025 | 2.99K | 2.99K | 2.96K | 2.97K | -0.59% | 7770 |
| Sep 11, 2025 | 2.98K | 3.01K | 2.96K | 2.99K | 0.23% | 4199 |
| Sep 10, 2025 | 2.97K | 3K | 2.94K | 2.98K | 0.31% | 6240 |
| Sep 09, 2025 | 2.89K | 2.94K | 2.88K | 2.93K | 1.64% | 4674 |
| Sep 08, 2025 | 2.86K | 2.90K | 2.85K | 2.89K | 1.17% | 6169 |
| Sep 05, 2025 | 2.88K | 2.89K | 2.84K | 2.85K | -1.00% | 2337 |
| Sep 04, 2025 | 2.93K | 2.96K | 2.88K | 2.89K | -1.50% | 3037 |
| Sep 03, 2025 | 2.90K | 2.95K | 2.90K | 2.95K | 1.48% | 4612 |
| Sep 02, 2025 | 2.95K | 2.95K | 2.90K | 2.90K | -1.55% | 3360 |
| Sep 01, 2025 | 2.84K | 2.90K | 2.83K | 2.90K | 1.96% | 6457 |