Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.92K | 3.03K | 2.92K | 3.02K | 3.39% | 9750 |
| Dec 11, 2025 | 2.94K | 2.95K | 2.92K | 2.94K | 0.15% | 44317 |
| Dec 10, 2025 | 2.90K | 2.95K | 2.90K | 2.93K | 1.11% | 64555 |
| Dec 09, 2025 | 2.81K | 2.90K | 2.81K | 2.90K | 3.05% | 5485 |
| Dec 08, 2025 | 2.87K | 2.88K | 2.80K | 2.83K | -1.31% | 5861 |
| Dec 05, 2025 | 2.85K | 2.89K | 2.83K | 2.89K | 1.44% | 7001 |
| Dec 04, 2025 | 2.82K | 2.85K | 2.81K | 2.84K | 0.73% | 84608 |
| Dec 03, 2025 | 2.85K | 2.87K | 2.82K | 2.83K | -0.65% | 3740 |
| Dec 02, 2025 | 2.90K | 2.92K | 2.85K | 2.86K | -1.33% | 4715 |
| Dec 01, 2025 | 2.92K | 2.94K | 2.90K | 2.92K | -0.02% | 6334 |
| Nov 28, 2025 | 2.84K | 2.96K | 2.84K | 2.93K | 3.26% | 24739 |
| Nov 27, 2025 | 2.81K | 2.86K | 2.81K | 2.84K | 0.96% | 9460 |
| Nov 26, 2025 | 2.79K | 2.83K | 2.79K | 2.81K | 0.50% | 9484 |
| Nov 25, 2025 | 2.80K | 2.83K | 2.78K | 2.79K | -0.22% | 2902 |
| Nov 24, 2025 | 2.82K | 2.84K | 2.79K | 2.80K | -0.54% | 16207 |
| Nov 21, 2025 | 2.86K | 2.86K | 2.83K | 2.84K | -0.96% | 4438 |
| Nov 20, 2025 | 2.79K | 2.88K | 2.79K | 2.85K | 2.19% | 14446 |
| Nov 19, 2025 | 2.82K | 2.82K | 2.77K | 2.79K | -1.04% | 44368 |
| Nov 18, 2025 | 2.85K | 2.85K | 2.81K | 2.82K | -1.05% | 16518 |
| Nov 17, 2025 | 2.83K | 2.85K | 2.82K | 2.83K | 0.06% | 5350 |
Access
/time_series
data via our API — starting from the
Basic plan.