Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Jun 18, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Jun 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Jun 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Jun 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Jun 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Jun 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Jun 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Jun 09, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Jun 08, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Jun 05, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Jun 04, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Jun 03, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Jun 02, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Jun 01, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| May 29, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| May 28, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| May 27, 2026 | 9.34 | 9.56 | 9.34 | 9.56 | 2.31% | 200 |
| May 26, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| May 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| May 22, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| May 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.