Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.31 | 7.33 | 7.15 | 7.27 | -0.57% | 133586 |
| Apr 01, 2026 | 7.17 | 7.28 | 7.10 | 7.26 | 1.28% | 446104 |
| Mar 31, 2026 | 6.85 | 7.04 | 6.80 | 6.98 | 1.96% | 5919849 |
| Mar 30, 2026 | 6.84 | 7.08 | 6.81 | 6.90 | 0.86% | 281895 |
| Mar 27, 2026 | 7.02 | 7.07 | 6.89 | 6.91 | -1.55% | 211425 |
| Mar 26, 2026 | 7.15 | 7.19 | 7.02 | 7.02 | -1.78% | 163898 |
| Mar 25, 2026 | 7.14 | 7.29 | 7.10 | 7.17 | 0.49% | 81788 |
| Mar 24, 2026 | 7.08 | 7.12 | 6.96 | 7.03 | -0.76% | 109595 |
| Mar 23, 2026 | 7.08 | 7.64 | 6.90 | 7.12 | 0.67% | 266146 |
| Mar 20, 2026 | 7.26 | 7.31 | 7.13 | 7.14 | -1.67% | 104047 |
| Mar 19, 2026 | 7.46 | 7.47 | 7.20 | 7.25 | -2.83% | 169495 |
| Mar 18, 2026 | 7.51 | 7.61 | 7.37 | 7.47 | -0.47% | 139400 |
| Mar 17, 2026 | 7.42 | 7.51 | 7.40 | 7.46 | 0.46% | 180417 |
| Mar 16, 2026 | 7.44 | 7.52 | 7.38 | 7.46 | 0.21% | 232244 |
| Mar 13, 2026 | 7.52 | 7.54 | 7.35 | 7.44 | -1.14% | 187347 |
| Mar 12, 2026 | 7.54 | 7.61 | 7.41 | 7.48 | -0.86% | 876037 |
| Mar 11, 2026 | 7.59 | 7.59 | 7.48 | 7.54 | -0.72% | 191651 |
| Mar 10, 2026 | 7.65 | 7.70 | 7.59 | 7.65 | -0.07% | 228874 |
| Mar 09, 2026 | 7.76 | 7.76 | 7.52 | 7.62 | -1.75% | 449848 |
| Mar 06, 2026 | 7.69 | 7.69 | 7.51 | 7.61 | -0.99% | 199303 |
| Mar 05, 2026 | 7.90 | 7.99 | 7.57 | 7.57 | -4.21% | 313014 |
| Mar 04, 2026 | 7.68 | 7.80 | 7.64 | 7.77 | 1.23% | 437958 |
| Mar 03, 2026 | 7.93 | 7.94 | 7.61 | 7.72 | -2.61% | 535928 |
| Mar 02, 2026 | 7.89 | 7.97 | 7.74 | 7.81 | -1.03% | 689894 |
Access
/time_series
data via our API — starting from the
Basic plan and above.