Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 7.16 | 7.23 | 7.12 | 7.16 | -0.06% | 252814 |
| May 26, 2026 | 7.11 | 7.16 | 7.07 | 7.14 | 0.45% | 346420 |
| May 22, 2026 | 7.01 | 7.05 | 6.95 | 7.01 | 0.01% | 5090963 |
| May 21, 2026 | 6.95 | 7.00 | 6.90 | 6.94 | -0.15% | 197331 |
| May 20, 2026 | 6.83 | 6.98 | 6.82 | 6.97 | 2.09% | 84889 |
| May 19, 2026 | 6.87 | 6.93 | 6.81 | 6.81 | -0.79% | 377912 |
| May 18, 2026 | 6.83 | 6.89 | 6.71 | 6.82 | -0.15% | 136046 |
| May 15, 2026 | 6.96 | 6.99 | 6.83 | 6.83 | -1.85% | 225116 |
| May 14, 2026 | 6.97 | 7.00 | 6.90 | 6.94 | -0.32% | 111665 |
| May 13, 2026 | 6.97 | 6.98 | 6.85 | 6.95 | -0.24% | 257747 |
| May 12, 2026 | 6.93 | 6.97 | 6.88 | 6.89 | -0.59% | 262346 |
| May 11, 2026 | 6.95 | 6.97 | 6.86 | 6.95 | -0.09% | 169339 |
| May 08, 2026 | 7.01 | 7.06 | 6.80 | 6.93 | -1.11% | 194594 |
| May 07, 2026 | 7.08 | 7.13 | 6.99 | 7.03 | -0.78% | 262238 |
| May 06, 2026 | 6.92 | 7.11 | 6.88 | 7.09 | 2.50% | 185953 |
| May 05, 2026 | 6.85 | 6.93 | 6.82 | 6.88 | 0.39% | 275367 |
| May 01, 2026 | 6.90 | 6.90 | 6.82 | 6.86 | -0.59% | 74091 |
| Apr 30, 2026 | 6.74 | 6.87 | 6.70 | 6.84 | 1.35% | 192000 |
| Apr 29, 2026 | 6.81 | 6.86 | 6.73 | 6.73 | -1.20% | 141624 |
| Apr 28, 2026 | 6.81 | 6.83 | 6.75 | 6.76 | -0.70% | 193976 |
| Apr 27, 2026 | 6.78 | 6.86 | 6.77 | 6.78 | 0.09% | 140648 |
Access
/time_series
data via our API — starting from the
Basic plan and above.