Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 7.36 | 7.45 | 7.35 | 7.45 | 1.15% | 104209 |
| Jun 16, 2026 | 7.31 | 7.36 | 7.30 | 7.33 | 0.25% | 207267 |
| Jun 15, 2026 | 7.27 | 7.32 | 7.23 | 7.27 | 0 | 344482 |
| Jun 12, 2026 | 7.28 | 7.33 | 7.15 | 7.21 | -0.85% | 193583 |
| Jun 11, 2026 | 7.01 | 7.16 | 6.99 | 7.14 | 1.96% | 133196 |
| Jun 10, 2026 | 7.09 | 7.12 | 6.98 | 6.98 | -1.54% | 386757 |
| Jun 09, 2026 | 7.06 | 7.14 | 6.99 | 6.99 | -0.88% | 255407 |
| Jun 08, 2026 | 7.14 | 7.32 | 6.99 | 7.07 | -0.99% | 283969 |
| Jun 05, 2026 | 7.08 | 7.15 | 7.07 | 7.13 | 0.71% | 177826 |
| Jun 04, 2026 | 6.97 | 7.09 | 6.94 | 7.06 | 1.25% | 290389 |
| Jun 03, 2026 | 7.05 | 7.06 | 6.97 | 7.01 | -0.46% | 272731 |
| Jun 02, 2026 | 7.11 | 7.15 | 7.05 | 7.06 | -0.61% | 136003 |
| Jun 01, 2026 | 7.32 | 7.32 | 7.07 | 7.09 | -3.05% | 335853 |
| May 29, 2026 | 7.35 | 7.38 | 7.25 | 7.32 | -0.44% | 2452442 |
| May 28, 2026 | 7.18 | 7.35 | 7.17 | 7.32 | 2.01% | 1804520 |
| May 27, 2026 | 7.16 | 7.23 | 7.12 | 7.16 | -0.06% | 252814 |
| May 26, 2026 | 7.11 | 7.16 | 7.07 | 7.14 | 0.45% | 346420 |
| May 22, 2026 | 7.01 | 7.05 | 6.95 | 7.01 | 0.01% | 5090963 |
| May 21, 2026 | 6.95 | 7.00 | 6.90 | 6.94 | -0.15% | 197331 |
| May 20, 2026 | 6.83 | 6.98 | 6.82 | 6.97 | 2.09% | 84889 |
| May 19, 2026 | 6.87 | 6.93 | 6.81 | 6.81 | -0.79% | 377912 |
| May 18, 2026 | 6.83 | 6.89 | 6.71 | 6.82 | -0.15% | 136046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.